Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.610	6.610	6.610	6.610	384	+0.05(+0.74%)
Feb 27, 2018	6.618	6.618	6.559	6.562	7,541	-0.01(-0.18%)
Feb 26, 2018	6.596	6.596	6.530	6.574	23,035	+0.03(+0.50%)
Feb 23, 2018	6.530	6.559	6.530	6.541	18,146	+0.01(+0.17%)
Feb 22, 2018	6.566	6.566	6.493	6.530	24,680	+0.01(+0.11%)
Feb 21, 2018	6.537	6.537	6.537	6.522	39,702	+0.02(+0.35%)
Feb 20, 2018	6.559	6.566	6.420	6.500	72,221	-0.09(-1.34%)
Feb 16, 2018		6.588	6.588	6.588	0	-0.05(-0.72%)
Feb 15, 2018	6.610	6.646	6.552	6.636	15,237	-0.02(-0.37%)
Feb 14, 2018	6.669	6.669	6.613	6.661	3,731	+0.03(+0.43%)
Feb 13, 2018	6.581	6.662	6.581	6.632	9,993	+0.00(+0.05%)
Feb 12, 2018	6.669	6.669	6.559	6.629	6,971	+0.01(+0.12%)
Feb 09, 2018	6.662	6.662	6.559	6.621	4,923	-0.02(-0.25%)
Feb 08, 2018	6.718	6.718	6.609	6.638	13,583	-0.05(-0.76%)
Feb 07, 2018	6.616	6.616	6.616	6.689	4,383	+0.07(+1.10%)
Feb 06, 2018	6.572	6.645	6.514	6.616	34,570	-0.01(-0.11%)
Feb 05, 2018	6.645	6.652	6.547	6.623	80,368	-0.07(-1.09%)
Feb 02, 2018	6.718	6.755	6.653	6.696	43,685	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.