Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.310 4.334 4.285 4.324 15,475 +0.01(+0.34%)
Jul 28, 2011 4.285 4.334 4.261 4.310 17,270 +0.02(+0.57%)
Jul 27, 2011 4.349 4.354 4.280 4.285 39,046 -0.05(-1.23%)
Jul 26, 2011 4.354 4.388 4.338 4.338 25,831 -0.02(-0.56%)
Jul 25, 2011 4.368 4.373 4.290 4.363 26,140 -0.02(-0.35%)
Jul 22, 2011 4.349 4.378 4.349 4.378 13,901 +0.00(+0.11%)
Jul 21, 2011 4.334 4.373 4.334 4.373 6,950 +0.04(+1.02%)
Jul 20, 2011 4.349 4.354 4.319 4.329 16,290 -0.01(-0.34%)
Jul 19, 2011 4.319 4.349 4.319 4.344 8,829 +0.03(+0.79%)
Jul 18, 2011 4.378 4.378 4.310 4.310 22,771 -0.07(-1.55%)
Jul 15, 2011 4.398 4.398 4.358 4.378 18,531 -0.02(-0.45%)
Jul 14, 2011 4.368 4.422 4.358 4.398 35,599 +0.02(+0.45%)
Jul 13, 2011 4.363 4.398 4.363 4.378 11,936 +0.03(+0.66%)
Jul 12, 2011 4.344 4.354 4.334 4.349 5,775 +0.01(+0.12%)
Jul 11, 2011 4.368 4.398 4.344 4.344 11,754 -0.02(-0.36%)
Jul 08, 2011 4.378 4.378 4.329 4.359 11,208 -0.01(-0.31%)
Jul 07, 2011 4.417 4.427 4.329 4.373 51,904 -0.02(-0.42%)
Jul 06, 2011 4.357 4.391 4.357 4.391 10,283 +0.02(+0.56%)
Jul 05, 2011 4.338 4.391 4.328 4.367 15,099 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.