Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.234 4.240 4.195 4.234 2,889 -0.00(-0.01%)
Sep 29, 2009 4.243 4.265 4.204 4.234 20,519 +0.03(+0.73%)
Sep 28, 2009 4.261 4.283 4.199 4.204 17,434 -0.01(-0.31%)
Sep 25, 2009 4.164 4.410 4.164 4.217 62,207 +0.05(+1.26%)
Sep 24, 2009 4.195 4.212 4.125 4.164 20,488 -0.04(-0.94%)
Sep 23, 2009 4.234 4.259 4.147 4.204 33,045 +0.02(+0.42%)
Sep 22, 2009 4.059 4.234 4.059 4.186 33,815 +0.12(+2.89%)
Sep 21, 2009 4.125 4.125 4.050 4.069 16,563 -0.05(-1.15%)
Sep 18, 2009 4.129 4.129 4.059 4.116 19,505 +0.00(+0.11%)
Sep 17, 2009 4.085 4.133 4.024 4.111 33,706 +0.03(+0.75%)
Sep 16, 2009 4.081 4.085 4.081 4.081 3,550 +0.04(+0.87%)
Sep 15, 2009 4.129 4.129 4.027 4.046 33,893 -0.08(-1.91%)
Sep 14, 2009 4.103 4.212 4.103 4.125 16,898 -0.02(-0.53%)
Sep 11, 2009 4.050 4.169 4.050 4.147 21,246 +0.10(+2.38%)
Sep 10, 2009 3.962 4.052 3.962 4.050 14,813 +0.01(+0.33%)
Sep 09, 2009 3.993 4.037 3.991 4.037 18,908 +0.00(+0.00%)
Sep 08, 2009 4.059 4.072 4.037 4.037 22,664 +0.06(+1.43%)
Sep 04, 2009 4.046 4.058 3.936 3.980 19,437 -0.09(-2.16%)
Sep 03, 2009 3.971 4.068 3.971 4.068 12,340 +0.10(+2.54%)
Sep 02, 2009 4.076 4.098 3.901 3.967 45,383 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.