Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.484	3.620	3.475	3.545	0	+0.10(+2.80%)
Feb 26, 2009	3.427	3.477	3.418	3.448	26,211	+0.07(+2.08%)
Feb 25, 2009	3.334	3.378	3.330	3.378	30,510	+0.07(+2.26%)
Feb 24, 2009	3.181	3.304	3.163	3.304	20,513	+0.04(+1.21%)
Feb 23, 2009	3.400	3.422	3.216	3.264	36,033	-0.16(-4.74%)
Feb 20, 2009	3.431	3.484	3.422	3.427	15,150	-0.09(-2.50%)
Feb 19, 2009	3.523	3.545	3.444	3.514	38,373	-0.08(-2.32%)
Feb 18, 2009	3.637	3.646	3.580	3.598	13,452	-0.04(-1.09%)
Feb 17, 2009	3.852	3.852	3.615	3.637	45,813	-0.00(-0.12%)
Feb 13, 2009	3.620	3.642	3.606	3.642	13,675	+0.01(+0.24%)
Feb 12, 2009	3.563	3.641	3.563	3.633	31,782	+0.01(+0.36%)
Feb 11, 2009	3.536	3.620	3.536	3.620	33,323	+0.04(+1.23%)
Feb 10, 2009	3.505	3.589	3.505	3.576	35,864	+0.05(+1.37%)
Feb 09, 2009	3.532	3.554	3.470	3.527	156,130	-0.00(-0.12%)
Feb 06, 2009	3.475	3.602	3.475	3.532	84,137	+0.08(+2.29%)
Feb 05, 2009	3.334	3.453	3.334	3.453	40,785	+0.12(+3.55%)
Feb 04, 2009	3.212	3.378	3.212	3.334	88,796	+0.09(+2.70%)
Feb 03, 2009	3.238	3.269	3.236	3.247	73,711	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.