Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.537 6.581 6.537 6.555 4,558 +0.06(+0.95%)
Jul 30, 2007 6.577 6.577 6.493 6.493 15,954 -0.07(-1.07%)
Jul 27, 2007 6.476 6.563 6.445 6.563 19,373 +0.09(+1.42%)
Jul 26, 2007 6.528 6.533 6.471 6.471 15,271 -0.01(-0.20%)
Jul 25, 2007 6.555 6.555 6.480 6.484 11,396 -0.07(-1.14%)
Jul 24, 2007 6.581 6.612 6.509 6.559 10,256 -0.00(-0.07%)
Jul 23, 2007 6.550 6.585 6.550 6.563 11,396 -0.01(-0.13%)
Jul 20, 2007 6.572 6.572 6.498 6.572 14,815 +0.03(+0.40%)
Jul 19, 2007 6.537 6.565 6.537 6.546 7,749 -0.01(-0.13%)
Jul 18, 2007 6.542 6.559 6.542 6.555 9,800 -0.01(-0.13%)
Jul 17, 2007 6.691 6.691 6.533 6.563 20,057 -0.17(-2.48%)
Jul 16, 2007 6.563 6.730 6.537 6.730 41,710 +0.15(+2.36%)
Jul 13, 2007 6.616 6.616 6.575 6.575 35,328 -0.01(-0.09%)
Jul 12, 2007 6.669 6.673 6.581 6.581 93,222 -0.06(-0.92%)
Jul 11, 2007 6.796 6.796 6.642 6.642 76,128 -0.12(-1.75%)
Jul 10, 2007 6.713 6.800 6.713 6.761 19,145 +0.03(+0.39%)
Jul 09, 2007 6.678 6.840 6.678 6.735 13,447 +0.05(+0.72%)
Jul 06, 2007 6.757 6.761 6.686 6.686 8,889 -0.04(-0.59%)
Jul 05, 2007 6.778 6.778 6.726 6.726 4,330 -0.05(-0.78%)
Jul 03, 2007 6.638 6.778 6.638 6.778 10,484 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.