Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.932 5.937 5.928 5.937 3,190 +0.05(+0.82%)
Jul 29, 2004 5.928 5.928 5.880 5.889 19,827 +0.00(+0.07%)
Jul 28, 2004 5.902 5.906 5.884 5.884 37,147 -0.02(-0.30%)
Jul 27, 2004 5.880 5.902 5.862 5.902 59,937 +0.04(+0.67%)
Jul 26, 2004 5.884 5.915 5.845 5.862 37,831 +0.02(+0.38%)
Jul 23, 2004 5.827 5.893 5.788 5.840 48,542 +0.05(+0.83%)
Jul 22, 2004 5.832 5.832 5.757 5.792 32,361 -0.02(-0.38%)
Jul 21, 2004 5.880 5.889 5.748 5.814 82,727 -0.07(-1.12%)
Jul 20, 2004 5.884 5.915 5.880 5.880 92,754 -0.00(-0.07%)
Jul 19, 2004 5.897 5.902 5.884 5.884 59,253 -0.02(-0.30%)
Jul 16, 2004 5.919 5.919 5.902 5.902 14,129 +0.00(+0.07%)
Jul 15, 2004 5.897 5.902 5.880 5.897 18,231 +0.01(+0.15%)
Jul 14, 2004 5.906 5.906 5.884 5.889 5,697 -0.02(-0.37%)
Jul 13, 2004 5.880 5.911 5.880 5.911 13,673 +0.03(+0.52%)
Jul 12, 2004 5.814 5.880 5.814 5.880 47,858 +0.00(+0.07%)
Jul 09, 2004 5.858 5.911 5.858 5.875 37,147 +0.02(+0.30%)
Jul 08, 2004 5.880 5.893 5.832 5.858 26,664 -0.02(-0.37%)
Jul 07, 2004 5.827 5.880 5.827 5.880 24,157 +0.07(+1.29%)
Jul 06, 2004 5.836 5.836 5.792 5.805 9,115 +0.00(+0.08%)
Jul 02, 2004 5.757 5.858 5.757 5.801 38,742 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.