Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.640	5.640	5.604	5.624	6,451	-0.01(-0.19%)
Sep 27, 2012	5.587	5.666	5.587	5.635	22,467	+0.02(+0.28%)
Sep 26, 2012	5.566	5.645	5.566	5.619	25,140	+0.05(+0.95%)
Sep 25, 2012	5.492	5.582	5.461	5.566	73,646	+0.07(+1.34%)
Sep 24, 2012	5.477	5.529	5.461	5.492	62,490	+0.01(+0.19%)
Sep 21, 2012	5.461	5.498	5.461	5.482	30,206	+0.02(+0.39%)
Sep 20, 2012	5.455	5.519	5.455	5.461	61,707	-0.01(-0.10%)
Sep 19, 2012	5.455	5.523	5.455	5.466	52,873	+0.00(+0.00%)
Sep 18, 2012	5.477	5.508	5.461	5.466	19,228	+0.01(+0.10%)
Sep 17, 2012	5.498	5.498	5.440	5.461	32,653	-0.03(-0.58%)
Sep 14, 2012	5.471	5.519	5.466	5.492	40,687	+0.02(+0.29%)
Sep 13, 2012	5.508	5.529	5.477	5.477	34,819	-0.03(-0.57%)
Sep 12, 2012	5.550	5.550	5.503	5.508	15,958	-0.05(-0.82%)
Sep 11, 2012	5.465	5.554	5.465	5.554	70,360	+0.10(+1.82%)
Sep 10, 2012	5.444	5.486	5.439	5.455	27,484	+0.02(+0.39%)
Sep 07, 2012	5.470	5.533	5.434	5.434	55,959	-0.03(-0.58%)
Sep 06, 2012	5.518	5.538	5.460	5.465	58,157	-0.06(-1.14%)
Sep 05, 2012	5.512	5.554	5.512	5.528	6,276	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.