Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.873 +0.003 (+0.05%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.959	5.963	5.954	5.954	4,785	+0.00(+0.07%)
Sep 27, 2007	5.946	5.950	5.919	5.950	12,534	+0.01(+0.22%)
Sep 26, 2007	5.924	5.941	5.911	5.937	37,375	+0.02(+0.37%)
Sep 25, 2007	5.968	6.011	5.867	5.915	77,257	-0.09(-1.46%)
Sep 24, 2007	5.915	6.051	5.911	6.003	26,664	+0.09(+1.48%)
Sep 21, 2007	5.862	5.919	5.862	5.915	35,780	+0.08(+1.35%)
Sep 20, 2007	5.880	5.911	5.836	5.836	42,161	-0.04(-0.75%)
Sep 19, 2007	5.875	5.919	5.875	5.880	16,408	+0.00(+0.00%)
Sep 18, 2007	5.946	5.946	5.880	5.880	64,039	-0.04(-0.74%)
Sep 17, 2007	5.893	5.946	5.893	5.924	76,345	-0.05(-0.81%)
Sep 14, 2007	6.020	6.033	5.946	5.972	23,701	-0.02(-0.29%)
Sep 13, 2007	6.121	6.152	5.990	5.990	18,687	-0.11(-1.87%)
Sep 12, 2007	6.121	6.126	6.104	6.104	9,571	+0.00(+0.00%)
Sep 11, 2007	6.042	6.165	6.025	6.104	23,473	+0.06(+1.02%)
Sep 10, 2007	5.963	6.042	5.963	6.042	30,082	+0.07(+1.25%)
Sep 07, 2007	5.968	5.985	5.946	5.968	57,202	+0.04(+0.59%)
Sep 06, 2007	5.919	5.950	5.889	5.932	17,548	+0.01(+0.22%)
Sep 05, 2007	5.902	5.950	5.902	5.919	18,231	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.