Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.505 7.590 7.505 7.519 25,461 -0.02(-0.31%)
Aug 30, 2016 7.701 7.701 7.525 7.542 22,442 -0.08(-1.11%)
Aug 29, 2016 7.593 7.693 7.593 7.627 30,986 +0.00(+0.00%)
Aug 26, 2016 7.783 7.798 7.580 7.627 26,342 -0.05(-0.62%)
Aug 25, 2016 7.756 7.918 7.674 7.674 28,289 -0.07(-0.96%)
Aug 24, 2016 7.762 7.830 7.749 7.749 20,031 +0.00(+0.00%)
Aug 23, 2016 7.756 7.785 7.749 7.749 11,330 -0.01(-0.09%)
Aug 22, 2016 7.756 7.796 7.749 7.756 15,367 +0.01(+0.09%)
Aug 19, 2016 7.762 7.796 7.722 7.749 7,205 -0.04(-0.46%)
Aug 18, 2016 7.722 7.813 7.722 7.785 6,664 +0.04(+0.55%)
Aug 17, 2016 7.810 7.810 7.729 7.742 12,520 -0.09(-1.21%)
Aug 16, 2016 7.749 7.837 7.742 7.837 18,633 +0.06(+0.78%)
Aug 15, 2016 7.769 7.796 7.749 7.776 6,871 -0.01(-0.17%)
Aug 12, 2016 7.756 7.904 7.756 7.789 8,749 +0.03(+0.35%)
Aug 11, 2016 7.769 7.823 7.749 7.762 12,854 -0.01(-0.17%)
Aug 10, 2016 7.779 7.796 7.762 7.776 6,207 -0.03(-0.35%)
Aug 09, 2016 7.756 7.810 7.756 7.803 9,168 +0.02(+0.28%)
Aug 08, 2016 7.761 7.848 7.754 7.781 19,629 -0.02(-0.26%)
Aug 05, 2016 7.734 7.801 7.727 7.801 11,894 +0.03(+0.43%)
Aug 04, 2016 7.781 7.874 7.767 7.767 2,913 -0.05(-0.60%)
Aug 03, 2016 7.700 7.862 7.687 7.815 20,052 +0.07(+0.87%)
Aug 02, 2016 7.741 7.781 7.653 7.747 37,008 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.