Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.726 7.894 7.706 7.753 31,996 +0.07(+0.87%)
Jun 29, 2016 7.847 7.941 7.686 7.686 10,412 -0.11(-1.38%)
Jun 28, 2016 7.780 8.169 7.739 7.793 20,649 +0.07(+0.87%)
Jun 27, 2016 7.625 7.840 7.625 7.726 39,660 +0.12(+1.59%)
Jun 24, 2016 7.585 7.652 7.511 7.605 25,773 -0.05(-0.70%)
Jun 23, 2016 7.612 7.739 7.518 7.659 36,525 +0.08(+1.06%)
Jun 22, 2016 7.565 7.592 7.505 7.578 19,601 -0.01(-0.09%)
Jun 21, 2016 7.578 7.605 7.511 7.585 19,737 +0.03(+0.35%)
Jun 20, 2016 7.605 7.605 7.545 7.558 20,764 -0.01(-0.09%)
Jun 17, 2016 7.612 7.619 7.545 7.565 21,037 -0.01(-0.09%)
Jun 16, 2016 7.525 8.041 7.525 7.572 43,759 +0.03(+0.36%)
Jun 15, 2016 7.471 7.558 7.471 7.545 16,868 +0.03(+0.45%)
Jun 14, 2016 7.451 7.525 7.451 7.511 16,929 +0.05(+0.72%)
Jun 13, 2016 7.572 7.572 7.458 7.458 28,592 -0.04(-0.54%)
Jun 10, 2016 7.485 7.538 7.478 7.498 9,146 -0.02(-0.27%)
Jun 09, 2016 7.538 7.565 7.461 7.518 33,631 -0.02(-0.24%)
Jun 08, 2016 7.523 7.550 7.467 7.537 42,599 +0.00(+0.00%)
Jun 07, 2016 7.517 7.537 7.476 7.537 24,034 +0.05(+0.71%)
Jun 06, 2016 7.450 7.510 7.403 7.483 30,144 +0.01(+0.09%)
Jun 03, 2016 7.517 7.517 7.443 7.476 25,122 -0.01(-0.09%)
Jun 02, 2016 7.376 7.523 7.363 7.483 58,570 +0.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.