Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.718 7.726 7.687 7.726 4,717 +0.00(+0.00%)
May 30, 2019 7.655 7.835 7.655 7.726 65,372 +0.05(+0.61%)
May 29, 2019 7.498 7.686 7.498 7.679 31,618 +0.17(+2.20%)
May 28, 2019 7.502 7.554 7.498 7.513 4,046 -0.00(-0.01%)
May 24, 2019 7.561 7.561 7.497 7.514 1,912 -0.03(-0.42%)
May 23, 2019 7.490 7.561 7.475 7.545 8,994 +0.05(+0.73%)
May 22, 2019 7.514 7.514 7.490 7.490 263 -0.07(-0.93%)
May 21, 2019 7.475 7.561 7.475 7.561 3,401 +0.02(+0.22%)
May 20, 2019 7.537 7.544 7.522 7.544 568 +0.01(+0.19%)
May 17, 2019 7.467 7.545 7.467 7.530 7,649 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.530 7.530 578 -0.03(-0.39%)
May 15, 2019 7.545 7.578 7.543 7.559 15,380 +0.01(+0.18%)
May 14, 2019 7.482 7.545 7.482 7.545 12,023 +0.03(+0.42%)
May 13, 2019 7.545 7.545 7.514 7.514 1,528 +0.02(+0.31%)
May 10, 2019 7.543 7.544 7.490 7.490 11,984 -0.03(-0.46%)
May 09, 2019 7.471 7.525 7.471 7.525 6,811 +0.02(+0.31%)
May 08, 2019 7.439 7.502 7.439 7.502 6,576 +0.03(+0.42%)
May 07, 2019 7.603 7.603 7.471 7.471 15,843 -0.06(-0.83%)
May 06, 2019 7.523 7.533 7.523 7.533 1,396 +0.06(+0.84%)
May 03, 2019 7.471 7.471 7.471 7.471 127 -0.02(-0.31%)
May 02, 2019 7.525 7.588 7.471 7.494 10,479 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.