Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.659 6.994 6.659 6.814 23,732 +0.07(+1.09%)
Apr 29, 2020 6.716 7.109 6.716 6.741 5,716 +0.20(+3.00%)
Apr 28, 2020 6.684 6.737 6.545 6.545 8,778 -0.11(-1.60%)
Apr 27, 2020 6.888 6.888 6.635 6.651 3,891 -0.11(-1.57%)
Apr 24, 2020 6.757 6.945 6.757 6.757 6,731 -0.13(-1.90%)
Apr 23, 2020 6.904 7.002 6.741 6.888 13,632 +0.02(+0.36%)
Apr 22, 2020 6.798 6.929 6.798 6.863 8,515 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.855 16,020 -0.05(-0.71%)
Apr 20, 2020 7.068 7.068 6.880 6.904 12,817 -0.16(-2.31%)
Apr 17, 2020 6.872 7.296 6.872 7.068 41,367 +0.16(+2.25%)
Apr 16, 2020 7.329 7.329 6.904 6.912 16,572 -0.27(-3.75%)
Apr 15, 2020 7.027 7.190 6.945 7.182 12,375 +0.13(+1.85%)
Apr 14, 2020 6.651 7.207 6.651 7.051 61,698 +0.37(+5.58%)
Apr 13, 2020 6.994 6.994 6.659 6.679 24,345 -0.16(-2.35%)
Apr 09, 2020 6.839 7.260 6.692 6.839 54,340 +0.24(+3.66%)
Apr 08, 2020 6.874 6.874 6.500 6.597 59,062 -0.23(-3.34%)
Apr 07, 2020 6.630 6.842 6.581 6.825 10,451 +0.03(+0.48%)
Apr 06, 2020 6.280 7.004 6.280 6.793 27,730 +0.66(+10.74%)
Apr 03, 2020 6.435 6.558 6.134 6.134 11,800 -0.31(-4.80%)
Apr 02, 2020 6.736 6.768 6.443 6.443 14,490 -0.11(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.