Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.761 5.761 5.743 5.743 10,744 -0.02(-0.30%)
Apr 29, 2008 5.734 5.765 5.734 5.761 6,429 +0.02(+0.31%)
Apr 28, 2008 5.743 5.761 5.743 5.743 8,763 -0.02(-0.38%)
Apr 25, 2008 5.747 5.765 5.747 5.765 7,521 +0.03(+0.46%)
Apr 24, 2008 5.743 5.769 5.730 5.739 22,792 -0.02(-0.30%)
Apr 23, 2008 5.734 5.769 5.730 5.756 14,359 +0.01(+0.15%)
Apr 22, 2008 5.747 5.769 5.739 5.748 22,109 -0.00(-0.07%)
Apr 21, 2008 5.747 5.905 5.708 5.752 35,328 +0.00(+0.08%)
Apr 18, 2008 5.712 5.747 5.712 5.747 3,418 +0.04(+0.77%)
Apr 17, 2008 5.686 5.704 5.686 5.704 11,168 +0.02(+0.31%)
Apr 16, 2008 5.677 5.739 5.677 5.686 18,006 -0.03(-0.54%)
Apr 15, 2008 5.725 5.734 5.704 5.717 12,991 +0.01(+0.23%)
Apr 14, 2008 5.690 5.704 5.686 5.704 7,521 +0.00(+0.05%)
Apr 11, 2008 5.734 5.739 5.664 5.700 9,800 -0.03(-0.44%)
Apr 10, 2008 5.708 5.725 5.682 5.725 17,322 +0.01(+0.15%)
Apr 09, 2008 5.721 5.769 5.695 5.717 32,436 +0.00(+0.08%)
Apr 08, 2008 5.712 5.734 5.712 5.712 8,661 -0.01(-0.15%)
Apr 07, 2008 5.721 5.743 5.712 5.721 12,536 +0.01(+0.23%)
Apr 04, 2008 5.690 5.712 5.690 5.708 19,601 +0.05(+0.93%)
Apr 03, 2008 5.559 5.655 5.489 5.655 36,696 +0.08(+1.50%)
Apr 02, 2008 5.594 5.625 5.572 5.572 26,211 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.