PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.406 6.423 6.406 6.423 18,006 +0.01(+0.14%)
Apr 28, 2005 6.357 6.414 6.357 6.414 5,926 +0.05(+0.83%)
Apr 27, 2005 6.427 6.427 6.335 6.362 45,813 -0.05(-0.75%)
Apr 26, 2005 6.449 6.458 6.406 6.410 27,351 +0.02(+0.34%)
Apr 25, 2005 6.375 6.449 6.375 6.388 12,536 -0.01(-0.21%)
Apr 22, 2005 6.427 6.427 6.362 6.401 10,484 +0.00(+0.07%)
Apr 21, 2005 6.449 6.449 6.362 6.397 21,881 -0.03(-0.48%)
Apr 20, 2005 6.392 6.427 6.392 6.427 9,345 +0.00(+0.00%)
Apr 19, 2005 6.445 6.471 6.423 6.427 14,359 -0.02(-0.27%)
Apr 18, 2005 6.427 6.445 6.427 6.445 9,800 +0.06(+0.96%)
Apr 15, 2005 6.406 6.471 6.379 6.384 19,145 +0.00(+0.00%)
Apr 14, 2005 6.318 6.384 6.318 6.384 12,536 -0.00(-0.07%)
Apr 13, 2005 6.335 6.388 6.296 6.388 23,248 +0.06(+0.97%)
Apr 12, 2005 6.300 6.327 6.283 6.327 29,402 +0.02(+0.35%)
Apr 11, 2005 6.278 6.305 6.261 6.305 28,718 +0.02(+0.35%)
Apr 08, 2005 6.265 6.313 6.265 6.283 11,396 -0.02(-0.35%)
Apr 07, 2005 6.265 6.313 6.265 6.305 5,926 +0.02(+0.35%)
Apr 06, 2005 6.313 6.318 6.283 6.283 12,080 +0.02(+0.35%)
Apr 05, 2005 6.318 6.384 6.261 6.261 64,731 -0.02(-0.35%)
Apr 04, 2005 6.274 6.340 6.274 6.283 32,137 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.