Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.406 6.424 6.406 6.424 18,003 +0.01(+0.14%)
Apr 28, 2005 6.358 6.415 6.358 6.415 5,925 +0.05(+0.83%)
Apr 27, 2005 6.428 6.428 6.336 6.362 45,807 -0.05(-0.75%)
Apr 26, 2005 6.450 6.459 6.406 6.411 27,347 +0.02(+0.34%)
Apr 25, 2005 6.376 6.450 6.376 6.389 12,534 -0.01(-0.21%)
Apr 22, 2005 6.428 6.428 6.362 6.402 10,483 +0.00(+0.07%)
Apr 21, 2005 6.450 6.450 6.362 6.398 21,878 -0.03(-0.48%)
Apr 20, 2005 6.393 6.428 6.393 6.428 9,343 +0.00(+0.00%)
Apr 19, 2005 6.446 6.472 6.424 6.428 14,357 -0.02(-0.27%)
Apr 18, 2005 6.428 6.446 6.428 6.446 9,799 +0.06(+0.96%)
Apr 15, 2005 6.406 6.472 6.380 6.384 19,143 +0.00(+0.00%)
Apr 14, 2005 6.319 6.384 6.319 6.384 12,534 -0.00(-0.07%)
Apr 13, 2005 6.336 6.389 6.297 6.389 23,245 +0.06(+0.97%)
Apr 12, 2005 6.301 6.327 6.284 6.327 29,398 +0.02(+0.35%)
Apr 11, 2005 6.279 6.305 6.262 6.305 28,715 +0.02(+0.35%)
Apr 08, 2005 6.266 6.314 6.266 6.284 11,394 -0.02(-0.35%)
Apr 07, 2005 6.266 6.314 6.266 6.305 5,925 +0.02(+0.35%)
Apr 06, 2005 6.314 6.319 6.284 6.284 12,078 +0.02(+0.35%)
Apr 05, 2005 6.319 6.384 6.262 6.262 64,723 -0.02(-0.35%)
Apr 04, 2005 6.275 6.341 6.275 6.284 32,133 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.