Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.085	6.107	6.068	6.098	19,601	+0.04(+0.58%)
Feb 27, 2003	6.019	6.063	6.019	6.063	7,749	-0.04(-0.65%)
Feb 26, 2003	6.098	6.134	6.098	6.103	11,396	-0.02(-0.36%)
Feb 25, 2003	6.112	6.138	6.112	6.125	36,696	+0.01(+0.14%)
Feb 24, 2003	6.055	6.120	6.011	6.116	42,622	+0.07(+1.09%)
Feb 21, 2003	6.041	6.098	6.041	6.050	38,747	-0.05(-0.79%)
Feb 20, 2003	6.120	6.129	6.098	6.098	9,800	-0.03(-0.50%)
Feb 19, 2003	6.085	6.129	6.085	6.129	22,109	+0.05(+0.87%)
Feb 18, 2003	6.134	6.134	6.011	6.076	43,990	-0.04(-0.72%)
Feb 14, 2003	6.129	6.129	6.116	6.120	2,279	+0.00(+0.07%)
Feb 13, 2003	6.107	6.134	6.107	6.116	25,300	+0.01(+0.14%)
Feb 12, 2003	6.055	6.107	6.055	6.107	27,579	+0.04(+0.72%)
Feb 11, 2003	6.068	6.068	6.063	6.063	19,373	-0.01(-0.22%)
Feb 10, 2003	6.076	6.107	6.033	6.076	45,813	+0.00(+0.00%)
Feb 07, 2003	6.107	6.107	6.076	6.076	17,550	-0.00(-0.07%)
Feb 06, 2003	6.098	6.098	6.068	6.081	19,601	-0.01(-0.22%)
Feb 05, 2003	6.085	6.094	6.041	6.094	27,351	+0.02(+0.29%)
Feb 04, 2003	6.112	6.112	6.033	6.076	39,431	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.