Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.717	6.926	6.717	6.822	71,234	+0.08(+1.17%)
Jan 28, 2016	6.671	6.776	6.671	6.743	17,210	+0.09(+1.38%)
Jan 27, 2016	6.645	6.763	6.645	6.651	14,176	-0.00(-0.05%)
Jan 26, 2016	6.625	6.769	6.625	6.655	31,955	+0.03(+0.44%)
Jan 25, 2016	6.671	6.684	6.566	6.625	13,773	-0.01(-0.10%)
Jan 22, 2016	6.645	6.776	6.619	6.632	14,066	-0.02(-0.30%)
Jan 21, 2016	6.573	6.737	6.573	6.651	34,817	+0.10(+1.50%)
Jan 20, 2016	6.710	6.723	6.540	6.553	31,437	-0.17(-2.53%)
Jan 19, 2016	6.743	6.848	6.691	6.723	20,152	-0.11(-1.63%)
Jan 15, 2016	6.697	6.835	6.835	6.835	32,688	+0.16(+2.45%)
Jan 14, 2016	6.684	6.723	6.671	6.671	17,818	-0.03(-0.49%)
Jan 13, 2016	6.750	6.765	6.704	6.704	13,646	-0.06(-0.87%)
Jan 12, 2016	6.848	7.038	6.750	6.763	34,327	-0.08(-1.12%)
Jan 11, 2016	6.976	7.022	6.840	6.840	19,095	-0.14(-2.05%)
Jan 08, 2016	6.846	6.983	6.846	6.983	14,109	+0.11(+1.61%)
Jan 07, 2016	6.872	6.911	6.855	6.872	10,967	+0.01(+0.19%)
Jan 06, 2016	6.833	6.872	6.833	6.859	4,929	+0.01(+0.10%)
Jan 05, 2016	6.696	6.872	6.690	6.853	18,042	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.