Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.689 5.749 5.652 5.717 13,099 +0.03(+0.47%)
Jan 30, 2013 5.646 5.695 5.646 5.689 30,473 -0.02(-0.28%)
Jan 29, 2013 5.760 5.760 5.662 5.706 20,497 -0.02(-0.35%)
Jan 28, 2013 5.781 5.790 5.717 5.726 36,610 -0.08(-1.33%)
Jan 25, 2013 5.825 5.825 5.776 5.803 15,248 -0.03(-0.46%)
Jan 24, 2013 5.884 5.884 5.808 5.830 27,484 -0.03(-0.55%)
Jan 23, 2013 5.792 5.862 5.792 5.862 26,510 +0.05(+0.84%)
Jan 22, 2013 5.808 5.835 5.798 5.814 29,020 -0.01(-0.09%)
Jan 18, 2013 5.792 5.835 5.781 5.819 9,548 +0.01(+0.19%)
Jan 17, 2013 5.787 5.808 5.776 5.808 10,062 +0.01(+0.19%)
Jan 16, 2013 5.776 5.798 5.771 5.798 4,471 +0.02(+0.37%)
Jan 15, 2013 5.814 5.814 5.728 5.776 18,666 -0.01(-0.09%)
Jan 14, 2013 5.771 5.840 5.765 5.781 27,295 +0.00(+0.00%)
Jan 11, 2013 5.760 5.781 5.747 5.781 2,187 +0.01(+0.09%)
Jan 10, 2013 5.771 5.825 5.765 5.776 16,318 -0.01(-0.16%)
Jan 09, 2013 5.802 5.823 5.753 5.785 26,225 -0.03(-0.55%)
Jan 08, 2013 5.818 5.866 5.785 5.818 18,736 -0.02(-0.37%)
Jan 07, 2013 5.882 5.882 5.721 5.839 18,107 +0.03(+0.46%)
Jan 04, 2013 5.834 5.863 5.737 5.812 44,506 -0.02(-0.37%)
Jan 03, 2013 5.775 5.909 5.775 5.834 22,666 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.