Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.222	5.223	5.189	5.223	6,239	-0.01(-0.11%)
Sep 27, 2013	5.173	5.234	5.143	5.229	2,882	+0.03(+0.65%)
Sep 26, 2013	5.223	5.223	5.156	5.195	5,233	-0.01(-0.11%)
Sep 25, 2013	5.128	5.245	5.106	5.201	38,216	+0.10(+1.87%)
Sep 24, 2013	5.066	5.105	5.066	5.105	15,156	+0.02(+0.31%)
Sep 23, 2013	5.032	5.100	5.032	5.089	5,412	+0.04(+0.80%)
Sep 20, 2013	5.055	5.105	5.021	5.049	14,591	-0.04(-0.88%)
Sep 19, 2013	5.139	5.139	5.043	5.094	54,048	-0.06(-1.09%)
Sep 18, 2013	5.083	5.150	5.010	5.150	36,259	+0.09(+1.78%)
Sep 17, 2013	5.015	5.066	5.004	5.060	37,042	+0.06(+1.24%)
Sep 16, 2013	5.015	5.070	4.998	4.998	30,225	-0.02(-0.34%)
Sep 13, 2013	4.993	5.015	4.970	5.015	9,796	+0.01(+0.22%)
Sep 12, 2013	4.982	5.032	4.976	5.004	34,899	+0.04(+0.72%)
Sep 11, 2013	5.004	5.010	4.953	4.968	76,804	-0.01(-0.13%)
Sep 10, 2013	5.002	5.042	4.975	4.975	94,262	-0.04(-0.89%)
Sep 09, 2013	5.002	5.019	4.975	5.019	109,983	+0.05(+1.01%)
Sep 06, 2013	5.042	5.096	4.969	4.969	27,246	-0.09(-1.87%)
Sep 05, 2013	5.058	5.086	5.019	5.064	16,537	+0.01(+0.11%)
Sep 04, 2013	5.092	5.109	5.053	5.058	20,440	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.