Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.932 7.037 6.932 7.037 13,447 +0.06(+0.88%)
Sep 29, 2005 7.042 7.068 6.941 6.976 25,300 -0.02(-0.31%)
Sep 28, 2005 7.042 7.042 6.976 6.998 7,065 -0.04(-0.56%)
Sep 27, 2005 7.064 7.064 6.954 7.037 27,579 +0.01(+0.19%)
Sep 26, 2005 6.967 7.107 6.932 7.024 48,548 +0.10(+1.46%)
Sep 23, 2005 6.923 7.086 6.923 6.923 45,585 -0.10(-1.37%)
Sep 22, 2005 7.042 7.042 6.936 7.020 43,306 -0.03(-0.37%)
Sep 21, 2005 7.151 7.151 7.037 7.046 26,211 -0.04(-0.56%)
Sep 20, 2005 7.055 7.186 7.050 7.086 70,657 +0.03(+0.44%)
Sep 19, 2005 7.116 7.116 7.050 7.055 3,190 -0.02(-0.25%)
Sep 16, 2005 7.107 7.072 7.072 7.072 48,548 +0.00(+0.00%)
Sep 15, 2005 7.129 7.129 7.050 7.072 14,815 -0.04(-0.49%)
Sep 14, 2005 7.094 7.116 7.086 7.107 4,786 -0.04(-0.55%)
Sep 13, 2005 7.173 7.173 7.107 7.147 45,357 -0.07(-0.97%)
Sep 12, 2005 7.099 7.217 7.046 7.217 30,542 +0.14(+1.92%)
Sep 09, 2005 7.050 7.081 7.011 7.081 17,550 +0.03(+0.44%)
Sep 08, 2005 7.020 7.050 6.976 7.050 15,043 +0.05(+0.75%)
Sep 07, 2005 6.967 7.011 6.963 6.998 12,536 -0.01(-0.19%)
Sep 06, 2005 7.050 7.050 6.945 7.011 16,410 +0.00(+0.06%)
Sep 02, 2005 6.993 7.007 6.941 7.007 25,300 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.