Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.460 4.465 4.440 4.455 16,996 -0.00(-0.11%)
Sep 29, 2011 4.460 4.460 4.445 4.460 16,384 +0.00(+0.00%)
Sep 28, 2011 4.450 4.460 4.445 4.460 21,618 +0.03(+0.68%)
Sep 27, 2011 4.415 4.450 4.400 4.430 20,715 +0.01(+0.33%)
Sep 26, 2011 4.455 4.455 4.371 4.415 29,869 -0.04(-0.89%)
Sep 23, 2011 4.440 4.455 4.405 4.455 17,103 +0.01(+0.33%)
Sep 22, 2011 4.425 4.455 4.368 4.440 27,528 +0.02(+0.35%)
Sep 21, 2011 4.381 4.460 4.366 4.425 107,934 +0.06(+1.35%)
Sep 20, 2011 4.331 4.371 4.292 4.366 22,639 +0.04(+0.92%)
Sep 19, 2011 4.361 4.361 4.267 4.326 71,810 -0.05(-1.13%)
Sep 16, 2011 4.341 4.395 4.341 4.376 22,835 +0.00(+0.11%)
Sep 15, 2011 4.435 4.435 4.346 4.371 17,992 -0.06(-1.34%)
Sep 14, 2011 4.395 4.445 4.391 4.430 33,164 +0.02(+0.56%)
Sep 13, 2011 4.371 4.405 4.356 4.405 27,130 +0.02(+0.57%)
Sep 12, 2011 4.366 4.381 4.366 4.381 13,052 +0.01(+0.23%)
Sep 09, 2011 4.395 4.395 4.361 4.371 10,638 -0.03(-0.66%)
Sep 08, 2011 4.405 4.415 4.356 4.400 73,691 -0.01(-0.21%)
Sep 07, 2011 4.414 4.419 4.404 4.409 21,557 +0.00(+0.11%)
Sep 06, 2011 4.419 4.419 4.389 4.404 10,774 -0.03(-0.67%)
Sep 02, 2011 4.404 4.434 4.404 4.434 3,932 +0.00(+0.11%)
Sep 01, 2011 4.429 4.429 4.414 4.429 6,126 +0.01(+0.33%)
Aug 31, 2011 4.399 4.434 4.399 4.414 21,236 +0.03(+0.79%)
Aug 29, 2011 4.404 4.380 4.380 4.380 12,802 -0.01(-0.34%)
Aug 26, 2011 4.380 4.399 4.380 4.394 8,852 +0.02(+0.45%)
Aug 25, 2011 4.375 4.404 4.375 4.375 7,927 +0.00(+0.00%)
Aug 24, 2011 4.355 4.399 4.350 4.375 8,803 +0.00(+0.00%)
Aug 23, 2011 4.380 4.404 4.335 4.375 21,685 -0.00(-0.11%)
Aug 22, 2011 4.394 4.404 4.330 4.380 18,265 +0.00(+0.01%)
Aug 19, 2011 4.360 4.404 4.345 4.379 5,706 +0.01(+0.21%)
Aug 18, 2011 4.355 4.370 4.311 4.370 20,878 -0.00(-0.11%)
Aug 17, 2011 4.370 4.419 4.325 4.375 38,792 +0.00(+0.11%)
Aug 16, 2011 4.394 4.394 4.355 4.370 9,215 -0.03(-0.78%)
Aug 15, 2011 4.384 4.404 4.355 4.404 15,456 +0.02(+0.45%)
Aug 12, 2011 4.424 4.424 4.335 4.384 36,203 -0.04(-1.00%)
Aug 11, 2011 4.301 4.444 4.301 4.429 32,482 +0.10(+2.27%)
Aug 10, 2011 4.296 4.330 4.247 4.330 37,692 +0.01(+0.34%)
Aug 09, 2011 4.380 4.345 4.237 4.316 154,152 -0.01(-0.31%)
Aug 08, 2011 4.354 4.354 4.182 4.329 94,992 -0.05(-1.12%)
Aug 05, 2011 4.358 4.378 4.231 4.378 37,621 +0.01(+0.34%)
Aug 04, 2011 4.393 4.393 4.329 4.363 17,229 -0.05(-1.11%)
Aug 03, 2011 4.314 4.412 4.310 4.412 30,114 +0.10(+2.38%)
Aug 02, 2011 4.344 4.358 4.310 4.310 6,316 -0.01(-0.34%)
Aug 01, 2011 4.349 4.358 4.324 4.324 15,951 +0.00(+0.00%)
Jul 29, 2011 4.310 4.334 4.285 4.324 15,475 +0.01(+0.34%)
Jul 28, 2011 4.285 4.334 4.261 4.310 17,270 +0.02(+0.57%)
Jul 27, 2011 4.349 4.354 4.280 4.285 39,046 -0.05(-1.23%)
Jul 26, 2011 4.354 4.388 4.338 4.338 25,831 -0.02(-0.56%)
Jul 25, 2011 4.368 4.373 4.290 4.363 26,140 -0.02(-0.35%)
Jul 22, 2011 4.349 4.378 4.349 4.378 13,901 +0.00(+0.11%)
Jul 21, 2011 4.334 4.373 4.334 4.373 6,950 +0.04(+1.02%)
Jul 20, 2011 4.349 4.354 4.319 4.329 16,290 -0.01(-0.34%)
Jul 19, 2011 4.319 4.349 4.319 4.344 8,829 +0.03(+0.79%)
Jul 18, 2011 4.378 4.378 4.310 4.310 22,771 -0.07(-1.55%)
Jul 15, 2011 4.398 4.398 4.358 4.378 18,531 -0.02(-0.45%)
Jul 14, 2011 4.368 4.422 4.358 4.398 35,599 +0.02(+0.45%)
Jul 13, 2011 4.363 4.398 4.363 4.378 11,936 +0.03(+0.66%)
Jul 12, 2011 4.344 4.354 4.334 4.349 5,775 +0.01(+0.12%)
Jul 11, 2011 4.368 4.398 4.344 4.344 11,754 -0.02(-0.36%)
Jul 08, 2011 4.378 4.378 4.329 4.359 11,208 -0.01(-0.31%)
Jul 07, 2011 4.417 4.427 4.329 4.373 51,904 -0.02(-0.42%)
Jul 06, 2011 4.357 4.391 4.357 4.391 10,283 +0.02(+0.56%)
Jul 05, 2011 4.338 4.391 4.328 4.367 15,099 +0.02(+0.56%)
Jul 01, 2011 4.323 4.343 4.299 4.343 11,841 +0.04(+0.90%)
Jun 30, 2011 4.304 4.353 4.294 4.304 17,848 -0.00(-0.11%)
Jun 29, 2011 4.328 4.328 4.294 4.309 18,263 -0.02(-0.45%)
Jun 28, 2011 4.309 4.333 4.304 4.328 16,209 +0.02(+0.46%)
Jun 27, 2011 4.304 4.309 4.304 4.309 4,359 +0.01(+0.33%)
Jun 24, 2011 4.309 4.309 4.275 4.294 8,175 +0.00(+0.11%)
Jun 23, 2011 4.309 4.323 4.289 4.289 5,346 -0.02(-0.45%)
Jun 22, 2011 4.309 4.328 4.270 4.309 14,895 +0.01(+0.23%)
Jun 21, 2011 4.270 4.319 4.246 4.299 32,725 +0.03(+0.68%)
Jun 20, 2011 4.212 4.270 4.212 4.270 45,955 +0.06(+1.39%)
Jun 17, 2011 4.202 4.216 4.202 4.212 29,021 +0.01(+0.23%)
Jun 16, 2011 4.212 4.241 4.202 4.202 26,443 -0.01(-0.23%)
Jun 15, 2011 4.231 4.255 4.192 4.212 23,165 -0.01(-0.23%)
Jun 14, 2011 4.260 4.275 4.216 4.221 24,757 -0.04(-1.03%)
Jun 13, 2011 4.299 4.299 4.265 4.265 5,660 -0.05(-1.24%)
Jun 10, 2011 4.294 4.319 4.280 4.319 11,712 +0.02(+0.57%)
Jun 09, 2011 4.294 4.343 4.294 4.294 12,633 -0.00(-0.05%)
Jun 08, 2011 4.317 4.322 4.279 4.296 17,404 -0.02(-0.37%)
Jun 07, 2011 4.288 4.317 4.288 4.312 13,329 +0.03(+0.79%)
Jun 06, 2011 4.283 4.303 4.259 4.279 7,723 -0.00(-0.11%)
Jun 03, 2011 4.312 4.312 4.274 4.283 5,717 +0.11(+2.55%)
May 24, 2011 4.221 4.235 4.167 4.177 43,148 -0.05(-1.14%)
May 23, 2011 4.240 4.278 4.211 4.225 16,946 -0.01(-0.34%)
May 20, 2011 4.293 4.293 4.238 4.240 10,549 -0.04(-1.02%)
May 19, 2011 4.191 4.288 4.187 4.283 79,758 +0.08(+1.96%)
May 18, 2011 4.235 4.235 4.143 4.201 81,139 -0.04(-1.03%)
May 17, 2011 4.230 4.250 4.191 4.245 17,873 -0.01(-0.23%)
May 16, 2011 4.264 4.288 4.211 4.254 12,983 +0.01(+0.34%)
May 13, 2011 4.264 4.264 4.240 4.240 6,528 -0.01(-0.23%)
May 12, 2011 4.230 4.288 4.230 4.250 13,372 +0.01(+0.28%)
May 11, 2011 4.191 4.240 4.177 4.238 19,849 +0.04(+0.87%)
May 10, 2011 4.201 4.206 4.177 4.201 8,830 +0.00(+0.03%)
May 09, 2011 4.147 4.200 4.147 4.200 8,086 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,129 +0.06(+1.42%)
May 05, 2011 4.133 4.162 4.094 4.117 32,952 -0.02(-0.49%)
May 04, 2011 4.152 4.166 4.094 4.137 19,769 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.123 4.142 33,409 +0.00(+0.01%)
May 02, 2011 4.142 4.142 4.142 4.142 16,870 +0.03(+0.69%)
Apr 29, 2011 4.085 4.118 4.085 4.113 14,256 +0.04(+1.06%)
Apr 28, 2011 4.075 4.123 4.046 4.070 45,161 -0.00(-0.12%)
Apr 27, 2011 4.118 4.118 4.075 4.075 7,936 -0.02(-0.47%)
Apr 26, 2011 4.061 4.118 4.061 4.094 7,108 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,859 +0.02(+0.62%)
Apr 21, 2011 4.065 4.085 4.037 4.055 5,579 +0.01(+0.33%)
Apr 20, 2011 4.089 4.089 4.008 4.041 20,480 -0.04(-0.94%)
Apr 19, 2011 4.027 4.099 4.027 4.080 28,979 +0.02(+0.49%)
Apr 18, 2011 4.003 4.060 3.984 4.060 31,143 +0.02(+0.58%)
Apr 15, 2011 4.041 4.061 4.008 4.037 17,272 -0.01(-0.24%)
Apr 14, 2011 4.027 4.070 4.003 4.046 16,333 +0.02(+0.48%)
Apr 13, 2011 4.041 4.041 3.993 4.027 19,330 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.018 4.041 16,129 +0.04(+0.96%)
Apr 11, 2011 4.065 4.085 4.003 4.003 21,563 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.065 4.065 3,267 -0.06(-1.40%)
Apr 07, 2011 4.070 4.128 4.061 4.123 26,713 +0.06(+1.57%)
Apr 06, 2011 4.036 4.088 4.036 4.059 25,974 +0.02(+0.59%)
Apr 05, 2011 4.064 4.093 4.036 4.036 10,787 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,447 -0.04(-1.05%)
Apr 01, 2011 4.117 4.117 4.064 4.112 29,021 -0.00(-0.12%)
Mar 31, 2011 4.093 4.136 4.069 4.117 27,842 +0.02(+0.46%)
Mar 30, 2011 4.121 4.164 4.093 4.098 17,731 -0.04(-0.91%)
Mar 29, 2011 4.174 4.174 4.088 4.135 25,664 -0.04(-0.93%)
Mar 28, 2011 4.107 4.174 4.074 4.174 19,881 +0.06(+1.39%)
Mar 25, 2011 4.107 4.131 4.088 4.117 9,807 +0.00(+0.12%)
Mar 24, 2011 4.131 4.155 4.112 4.112 16,447 -0.03(-0.69%)
Mar 23, 2011 4.107 4.164 4.107 4.141 12,848 +0.03(+0.82%)
Mar 22, 2011 4.107 4.131 4.107 4.107 7,274 -0.00(-0.12%)
Mar 21, 2011 4.112 4.112 4.102 4.112 7,010 -0.01(-0.23%)
Mar 18, 2011 4.121 4.150 4.121 4.121 9,493 -0.00(-0.12%)
Mar 17, 2011 4.131 4.131 4.126 4.126 2,722 +0.00(+0.00%)
Mar 16, 2011 4.141 4.150 4.126 4.126 5,536 +0.00(+0.00%)
Mar 15, 2011 4.150 4.184 4.126 4.126 11,011 -0.06(-1.37%)
Mar 14, 2011 4.145 4.184 4.145 4.184 14,106 +0.03(+0.69%)
Mar 11, 2011 4.207 4.222 4.150 4.155 19,402 -0.05(-1.14%)
Mar 10, 2011 4.236 4.236 4.203 4.203 4,617 -0.05(-1.12%)
Mar 09, 2011 4.231 4.298 4.179 4.250 37,078 +0.03(+0.71%)
Mar 08, 2011 4.188 4.225 4.185 4.221 32,269 -0.00(-0.11%)
Mar 07, 2011 4.107 4.225 4.069 4.225 56,658 +0.11(+2.65%)
Mar 04, 2011 4.116 4.125 4.101 4.116 6,057 -0.00(-0.12%)
Mar 03, 2011 4.121 4.126 4.121 4.121 2,980 -0.01(-0.23%)
Mar 02, 2011 4.145 4.154 4.107 4.130 17,029 -0.02(-0.45%)
Mar 01, 2011 4.154 4.154 4.130 4.149 7,290 -0.01(-0.12%)
Feb 28, 2011 4.154 4.154 4.126 4.154 16,488 +0.03(+0.69%)
Feb 25, 2011 4.107 4.126 4.107 4.126 7,877 +0.03(+0.70%)
Feb 24, 2011 4.092 4.097 4.045 4.097 7,875 +0.02(+0.58%)
Feb 23, 2011 4.045 4.102 4.041 4.073 11,597 +0.03(+0.71%)
Feb 22, 2011 4.078 4.107 4.012 4.045 58,429 -0.04(-0.93%)
Feb 18, 2011 4.083 4.130 4.054 4.083 36,087 +0.02(+0.58%)
Feb 17, 2011 4.016 4.069 4.016 4.059 13,899 +0.02(+0.47%)
Feb 16, 2011 4.012 4.073 4.007 4.040 17,870 +0.00(+0.01%)
Feb 15, 2011 4.016 4.064 4.016 4.040 22,902 +0.01(+0.34%)
Feb 14, 2011 4.164 4.164 4.026 4.026 45,973 -0.11(-2.75%)
Feb 11, 2011 4.012 4.155 4.012 4.140 35,220 +0.11(+2.83%)
Feb 10, 2011 4.059 4.064 4.026 4.026 14,369 -0.04(-1.10%)
Feb 09, 2011 4.097 4.097 4.054 4.071 26,173 -0.03(-0.74%)
Feb 08, 2011 4.101 4.101 4.068 4.101 11,479 +0.00(+0.05%)
Feb 07, 2011 4.025 4.115 4.025 4.099 27,057 +0.03(+0.86%)
Feb 04, 2011 4.120 4.120 4.016 4.064 48,233 -0.07(-1.69%)
Feb 03, 2011 4.096 4.143 4.091 4.134 53,588 +0.05(+1.27%)
Feb 02, 2011 4.063 4.105 4.049 4.082 11,235 +0.01(+0.28%)
Feb 01, 2011 4.054 4.105 4.035 4.071 30,424 +0.05(+1.13%)
Jan 31, 2011 4.035 4.035 3.978 4.025 31,064 +0.02(+0.59%)
Jan 28, 2011 4.025 4.025 3.969 4.002 5,509 -0.00(-0.12%)
Jan 27, 2011 4.011 4.030 3.950 4.006 19,186 +0.00(+0.12%)
Jan 26, 2011 3.954 4.063 3.954 4.002 14,628 +0.05(+1.31%)
Jan 25, 2011 3.869 3.950 3.869 3.950 34,022 +0.08(+2.07%)
Jan 24, 2011 3.827 3.912 3.827 3.869 32,787 +0.04(+1.11%)
Jan 21, 2011 3.818 3.869 3.803 3.827 26,917 +0.01(+0.37%)
Jan 20, 2011 3.785 3.865 3.775 3.813 74,125 +0.00(+0.12%)
Jan 19, 2011 3.917 3.917 3.803 3.808 59,069 -0.10(-2.65%)
Jan 18, 2011 3.846 3.917 3.747 3.912 90,888 +0.07(+1.71%)
Jan 14, 2011 3.917 3.917 3.827 3.846 53,387 -0.09(-2.27%)
Jan 13, 2011 3.997 3.997 3.836 3.936 71,466 -0.07(-1.77%)
Jan 12, 2011 4.025 4.077 3.983 4.006 95,382 -0.03(-0.82%)
Jan 11, 2011 4.011 4.039 3.969 4.039 57,293 +0.02(+0.38%)
Jan 10, 2011 4.038 4.038 4.001 4.024 19,040 -0.02(-0.47%)
Jan 07, 2011 3.991 4.043 3.977 4.043 32,756 +0.05(+1.29%)
Jan 06, 2011 4.015 4.021 3.991 3.991 16,469 -0.02(-0.58%)
Jan 05, 2011 4.062 4.118 4.015 4.015 26,669 -0.05(-1.27%)
Jan 04, 2011 4.104 4.104 4.066 4.066 9,571 -0.04(-1.03%)
Jan 03, 2011 4.123 4.188 4.071 4.108 20,189 -0.01(-0.34%)
Dec 31, 2010 4.123 4.202 4.047 4.123 55,724 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.991 4.113 42,306 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.977 4.005 46,498 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,690 +0.07(+1.76%)
Dec 27, 2010 3.991 4.024 3.977 3.987 9,206 -0.00(-0.00%)
Dec 23, 2010 4.010 4.019 3.987 3.987 22,586 -0.02(-0.60%)
Dec 22, 2010 4.010 4.052 3.982 4.010 43,675 +0.02(+0.48%)
Dec 21, 2010 4.085 4.085 3.991 3.991 51,594 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.080 4.080 59,714 -0.16(-3.72%)
Dec 17, 2010 4.141 4.268 4.113 4.238 44,833 +0.12(+3.04%)
Dec 16, 2010 3.977 4.113 3.977 4.113 144,217 +0.08(+1.98%)
Dec 15, 2010 4.005 4.033 3.944 4.033 75,240 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,234 +0.10(+2.51%)
Dec 13, 2010 3.949 3.949 3.902 3.930 55,773 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,417 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.038 4.080 34,767 -0.05(-1.22%)
Dec 08, 2010 4.103 4.140 3.981 4.131 78,044 +0.04(+0.91%)
Dec 07, 2010 4.196 4.210 3.996 4.093 89,453 -0.10(-2.44%)
Dec 06, 2010 4.215 4.382 4.173 4.196 33,385 -0.02(-0.44%)
Dec 03, 2010 4.205 4.224 4.173 4.215 18,870 +0.01(+0.22%)
Dec 02, 2010 4.252 4.279 4.201 4.205 32,741 -0.05(-1.10%)
Dec 01, 2010 4.327 4.336 4.252 4.252 47,897 -0.08(-1.94%)
Nov 30, 2010 4.322 4.355 4.294 4.336 15,108 +0.04(+0.98%)
Nov 29, 2010 4.289 4.387 4.275 4.294 27,579 +0.00(+0.11%)
Nov 26, 2010 4.303 4.331 4.289 4.289 10,145 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,312 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.238 4.266 13,450 -0.04(-0.87%)
Nov 22, 2010 4.261 4.313 4.261 4.303 26,011 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,326 +0.07(+1.68%)
Nov 18, 2010 4.168 4.187 4.065 4.173 40,435 -0.01(-0.33%)
Nov 17, 2010 4.154 4.224 4.145 4.187 48,440 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.168 182,717 -0.01(-0.22%)
Nov 15, 2010 4.364 4.374 4.177 4.177 72,053 -0.20(-4.48%)
Nov 12, 2010 4.275 4.387 4.205 4.373 62,307 +0.09(+2.07%)
Nov 11, 2010 4.471 4.494 4.252 4.285 163,823 -0.19(-4.27%)
Nov 10, 2010 4.620 4.620 4.364 4.476 37,044 -0.19(-4.00%)
Nov 09, 2010 4.536 4.662 4.508 4.662 91,921 +0.10(+2.17%)
Nov 08, 2010 4.554 4.600 4.545 4.563 36,624 -0.03(-0.61%)
Nov 05, 2010 4.498 4.619 4.498 4.591 41,569 +0.06(+1.23%)
Nov 04, 2010 4.489 4.554 4.489 4.535 23,142 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.498 4.517 12,106 +0.00(+0.00%)
Nov 02, 2010 4.545 4.549 4.508 4.517 41,142 -0.04(-0.92%)
Nov 01, 2010 4.572 4.572 4.535 4.559 14,601 +0.00(+0.00%)
Oct 29, 2010 4.605 4.605 4.540 4.559 50,917 -0.08(-1.70%)
Oct 28, 2010 4.545 4.637 4.526 4.637 30,282 +0.09(+1.94%)
Oct 27, 2010 4.591 4.591 4.549 4.549 11,465 -0.06(-1.31%)
Oct 25, 2010 4.637 4.637 4.577 4.610 12,155 -0.01(-0.30%)
Oct 22, 2010 4.600 4.637 4.554 4.623 31,574 +0.07(+1.53%)
Oct 21, 2010 4.549 4.614 4.517 4.554 50,158 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,498 +0.03(+0.62%)
Oct 19, 2010 4.521 4.540 4.517 4.517 15,754 +0.00(+0.00%)
Oct 18, 2010 4.559 4.563 4.517 4.517 35,009 -0.08(-1.72%)
Oct 15, 2010 4.605 4.614 4.572 4.596 11,025 +0.00(+0.00%)
Oct 14, 2010 4.614 4.623 4.596 4.596 9,026 -0.01(-0.30%)
Oct 13, 2010 4.610 4.623 4.577 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.540 4.591 30,448 +0.00(+0.10%)
Oct 11, 2010 4.651 4.651 4.531 4.586 21,939 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.577 4.610 37,185 +0.01(+0.23%)
Oct 07, 2010 4.619 4.619 4.572 4.599 7,299 -0.02(-0.33%)
Oct 06, 2010 4.572 4.614 4.572 4.614 9,503 +0.03(+0.63%)
Oct 05, 2010 4.544 4.608 4.539 4.585 25,884 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.534 4.567 17,340 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.