Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.068 7.090 7.046 7.046 24,388 -0.08(-1.17%)
Aug 30, 2006 7.156 7.186 6.998 7.129 64,047 -0.02(-0.31%)
Aug 29, 2006 7.112 7.151 7.112 7.151 21,425 +0.07(+0.99%)
Aug 28, 2006 7.182 7.182 7.007 7.081 48,092 -0.09(-1.22%)
Aug 25, 2006 7.151 7.191 7.020 7.169 41,938 -0.01(-0.18%)
Aug 24, 2006 7.195 7.235 7.182 7.182 8,433 -0.01(-0.18%)
Aug 23, 2006 7.121 7.200 7.121 7.195 10,712 +0.06(+0.86%)
Aug 22, 2006 7.186 7.265 7.129 7.134 79,319 +0.09(+1.25%)
Aug 21, 2006 7.064 7.129 7.042 7.046 25,527 -0.06(-0.86%)
Aug 18, 2006 7.042 7.121 7.042 7.107 28,946 +0.04(+0.50%)
Aug 17, 2006 7.068 7.116 7.049 7.072 20,741 +0.00(+0.06%)
Aug 16, 2006 7.107 7.116 7.068 7.068 13,219 -0.00(-0.06%)
Aug 15, 2006 7.072 7.116 7.072 7.072 20,057 -0.03(-0.37%)
Aug 14, 2006 7.042 7.099 7.042 7.099 2,963 +0.01(+0.19%)
Aug 11, 2006 7.020 7.103 7.020 7.086 15,954 +0.02(+0.31%)
Aug 10, 2006 7.064 7.064 7.020 7.064 20,513 +0.02(+0.31%)
Aug 09, 2006 7.020 7.116 6.963 7.042 24,844 -0.06(-0.86%)
Aug 08, 2006 7.042 7.103 7.042 7.103 34,417 +0.02(+0.31%)
Aug 07, 2006 6.998 7.081 6.998 7.081 10,940 +0.06(+0.88%)
Aug 04, 2006 7.015 7.020 7.015 7.020 20,285 +0.00(+0.06%)
Aug 03, 2006 7.011 7.020 6.976 7.015 22,109 +0.05(+0.69%)
Aug 02, 2006 7.007 7.007 6.967 6.967 10,940 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.