Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.634 5.646 5.646 5.646 32,101 -0.00(-0.00%)
Aug 28, 2014 5.622 5.652 5.616 5.646 17,337 +0.03(+0.53%)
Aug 27, 2014 5.640 5.646 5.616 5.616 21,052 -0.02(-0.32%)
Aug 26, 2014 5.634 5.640 5.592 5.634 39,770 +0.03(+0.47%)
Aug 25, 2014 5.628 5.628 5.592 5.608 83,501 -0.01(-0.26%)
Aug 22, 2014 5.622 5.622 5.622 5.622 7,924 +0.01(+0.11%)
Aug 21, 2014 5.628 5.631 5.598 5.616 26,976 -0.01(-0.21%)
Aug 20, 2014 5.622 5.628 5.601 5.628 13,534 +0.00(+0.05%)
Aug 19, 2014 5.556 5.626 5.556 5.626 25,712 +0.02(+0.38%)
Aug 18, 2014 5.646 5.646 5.592 5.604 13,204 -0.04(-0.73%)
Aug 15, 2014 5.580 5.646 5.580 5.646 12,392 +0.04(+0.74%)
Aug 14, 2014 5.604 5.617 5.604 5.604 3,623 -0.02(-0.32%)
Aug 13, 2014 5.592 5.628 5.588 5.622 60,284 +0.03(+0.48%)
Aug 12, 2014 5.646 5.646 5.582 5.596 11,457 -0.03(-0.55%)
Aug 11, 2014 5.640 5.664 5.610 5.626 18,155 -0.04(-0.67%)
Aug 08, 2014 5.628 5.664 5.628 5.664 2,054 +0.04(+0.74%)
Aug 07, 2014 5.616 5.640 5.598 5.622 14,686 -0.02(-0.28%)
Aug 06, 2014 5.627 5.651 5.627 5.638 12,444 -0.02(-0.39%)
Aug 05, 2014 5.674 5.674 5.621 5.660 15,832 -0.01(-0.15%)
Aug 04, 2014 5.668 5.687 5.639 5.668 8,263 +0.03(+0.53%)
Aug 01, 2014 5.651 5.666 5.615 5.639 6,787 +0.01(+0.21%)
Jul 31, 2014 5.657 5.658 5.603 5.627 12,495 -0.04(-0.73%)
Jul 30, 2014 5.609 5.710 5.591 5.668 21,218 +0.07(+1.28%)
Jul 29, 2014 5.615 5.625 5.591 5.597 5,080 -0.02(-0.31%)
Jul 28, 2014 5.609 5.621 5.579 5.614 11,141 +0.01(+0.16%)
Jul 25, 2014 5.627 5.633 5.561 5.605 63,083 -0.01(-0.17%)
Jul 24, 2014 5.627 5.627 5.591 5.615 14,188 -0.02(-0.42%)
Jul 23, 2014 5.639 5.651 5.597 5.639 26,348 +0.01(+0.21%)
Jul 22, 2014 5.651 5.662 5.597 5.627 23,088 -0.01(-0.18%)
Jul 21, 2014 5.591 5.637 5.585 5.637 22,283 +0.03(+0.59%)
Jul 18, 2014 5.597 5.615 5.595 5.604 7,103 -0.01(-0.15%)
Jul 17, 2014 5.597 5.615 5.591 5.613 8,312 +0.03(+0.53%)
Jul 16, 2014 5.591 5.615 5.544 5.583 31,044 -0.02(-0.40%)
Jul 15, 2014 5.591 5.651 5.585 5.605 148,028 -0.01(-0.12%)
Jul 14, 2014 5.633 5.633 5.612 5.612 6,830 -0.01(-0.26%)
Jul 11, 2014 5.698 5.699 5.621 5.627 37,007 -0.04(-0.71%)
Jul 10, 2014 5.615 5.710 5.615 5.667 14,314 +0.04(+0.70%)
Jul 09, 2014 5.657 5.657 5.619 5.628 46,612 -0.00(-0.06%)
Jul 08, 2014 5.619 5.663 5.602 5.631 4,978 +0.02(+0.32%)
Jul 07, 2014 5.590 5.631 5.590 5.614 38,000 -0.00(-0.04%)
Jul 03, 2014 5.619 5.616 5.616 5.616 11,157 -0.04(-0.69%)
Jul 02, 2014 5.667 5.694 5.619 5.655 23,916 -0.04(-0.62%)
Jul 01, 2014 5.720 5.755 5.690 5.690 23,984 -0.02(-0.41%)
Jun 30, 2014 5.714 5.720 5.684 5.714 32,021 +0.02(+0.42%)
Jun 27, 2014 5.720 5.720 5.690 5.690 23,999 -0.02(-0.31%)
Jun 26, 2014 5.714 5.720 5.708 5.708 13,563 +0.00(+0.00%)
Jun 25, 2014 5.696 5.720 5.696 5.708 14,221 -0.01(-0.21%)
Jun 24, 2014 5.720 5.720 5.693 5.720 6,747 +0.02(+0.42%)
Jun 23, 2014 5.679 5.696 5.679 5.696 9,604 +0.03(+0.52%)
Jun 20, 2014 5.720 5.720 5.649 5.667 34,971 -0.05(-0.83%)
Jun 19, 2014 5.720 5.761 5.714 5.714 12,718 +0.01(+0.15%)
Jun 18, 2014 5.702 5.755 5.679 5.706 25,958 -0.00(-0.04%)
Jun 17, 2014 5.785 5.785 5.702 5.708 54,466 -0.09(-1.49%)
Jun 16, 2014 5.815 5.815 5.773 5.795 13,886 -0.01(-0.24%)
Jun 13, 2014 5.832 5.832 5.785 5.809 16,959 -0.01(-0.10%)
Jun 12, 2014 5.832 5.832 5.779 5.815 19,889 +0.01(+0.10%)
Jun 11, 2014 5.773 5.809 5.773 5.809 5,923 +0.07(+1.13%)
Jun 10, 2014 5.856 5.856 5.744 5.744 26,459 -0.09(-1.49%)
Jun 06, 2014 5.843 5.843 5.810 5.831 3,660 +0.02(+0.40%)
Jun 05, 2014 5.766 5.807 5.766 5.807 9,782 +0.01(+0.20%)
Jun 04, 2014 5.831 5.831 5.778 5.796 17,024 -0.02(-0.30%)
Jun 03, 2014 5.831 5.849 5.807 5.813 24,871 -0.01(-0.10%)
Jun 02, 2014 5.843 5.849 5.807 5.819 26,460 -0.01(-0.22%)
May 30, 2014 5.872 5.889 5.802 5.832 22,614 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.831 5.849 8,200 +0.02(+0.32%)
May 28, 2014 5.860 5.872 5.825 5.830 17,308 -0.01(-0.12%)
May 27, 2014 5.866 5.866 5.831 5.837 27,058 -0.02(-0.30%)
May 23, 2014 5.813 5.854 5.854 5.854 30,082 +0.05(+0.82%)
May 22, 2014 5.813 5.813 5.779 5.807 5,158 +0.01(+0.19%)
May 21, 2014 5.813 5.813 5.743 5.796 12,148 +0.01(+0.13%)
May 20, 2014 5.766 5.796 5.743 5.788 17,855 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.749 5.754 9,662 +0.01(+0.20%)
May 16, 2014 5.725 5.749 5.713 5.743 19,971 +0.04(+0.62%)
May 15, 2014 5.666 5.707 5.666 5.707 33,170 +0.07(+1.25%)
May 14, 2014 5.596 5.637 5.595 5.637 9,600 +0.05(+0.95%)
May 13, 2014 5.554 5.584 5.543 5.584 26,399 +0.03(+0.53%)
May 12, 2014 5.578 5.603 5.543 5.554 38,768 -0.01(-0.11%)
May 09, 2014 5.619 5.625 5.554 5.560 37,922 -0.08(-1.36%)
May 08, 2014 5.619 5.648 5.590 5.637 71,431 +0.04(+0.66%)
May 07, 2014 5.594 5.626 5.577 5.600 69,873 +0.00(+0.00%)
May 06, 2014 5.627 5.627 5.571 5.600 22,959 +0.00(+0.00%)
May 05, 2014 5.489 5.629 5.489 5.600 31,917 +0.08(+1.38%)
May 02, 2014 5.448 5.524 5.448 5.524 31,567 +0.06(+1.07%)
May 01, 2014 5.471 5.471 5.454 5.465 26,273 +0.01(+0.21%)
Apr 30, 2014 5.424 5.454 5.424 5.454 18,759 +0.04(+0.65%)
Apr 29, 2014 5.495 5.500 5.407 5.419 37,654 -0.04(-0.81%)
Apr 28, 2014 5.465 5.524 5.430 5.463 53,384 +0.00(+0.04%)
Apr 25, 2014 5.413 5.465 5.413 5.461 8,862 +0.05(+0.89%)
Apr 24, 2014 5.442 5.442 5.413 5.413 8,014 -0.01(-0.11%)
Apr 23, 2014 5.436 5.454 5.354 5.419 32,271 -0.02(-0.41%)
Apr 22, 2014 5.460 5.460 5.430 5.441 11,656 -0.02(-0.45%)
Apr 21, 2014 5.460 5.489 5.419 5.465 66,748 -0.02(-0.28%)
Apr 17, 2014 5.500 5.481 5.481 5.481 11,449 -0.00(-0.04%)
Apr 16, 2014 5.477 5.536 5.477 5.483 30,962 +0.01(+0.11%)
Apr 15, 2014 5.471 5.524 5.448 5.477 52,442 +0.01(+0.11%)
Apr 14, 2014 5.489 5.489 5.430 5.471 49,480 -0.04(-0.64%)
Apr 11, 2014 5.500 5.553 5.448 5.506 53,221 +0.03(+0.53%)
Apr 10, 2014 5.477 5.506 5.459 5.477 28,710 -0.03(-0.53%)
Apr 09, 2014 5.448 5.518 5.413 5.506 103,527 +0.07(+1.21%)
Apr 08, 2014 5.416 5.458 5.406 5.440 43,782 +0.01(+0.11%)
Apr 07, 2014 5.464 5.493 5.394 5.435 100,914 -0.01(-0.11%)
Apr 04, 2014 5.452 5.452 5.394 5.440 58,401 +0.01(+0.21%)
Apr 03, 2014 5.394 5.429 5.365 5.429 49,411 +0.04(+0.76%)
Apr 02, 2014 5.388 5.394 5.382 5.388 6,723 -0.01(-0.22%)
Apr 01, 2014 5.382 5.400 5.371 5.400 12,317 +0.02(+0.32%)
Mar 31, 2014 5.400 5.400 5.376 5.382 10,617 -0.02(-0.43%)
Mar 28, 2014 5.382 5.406 5.367 5.406 12,745 +0.05(+0.98%)
Mar 27, 2014 5.342 5.353 5.318 5.353 6,350 +0.03(+0.55%)
Mar 26, 2014 5.312 5.353 5.289 5.324 17,375 +0.02(+0.33%)
Mar 25, 2014 5.342 5.359 5.307 5.307 33,167 -0.06(-1.19%)
Mar 24, 2014 5.376 5.400 5.330 5.371 7,939 +0.00(+0.00%)
Mar 21, 2014 5.365 5.376 5.336 5.371 17,129 +0.03(+0.65%)
Mar 20, 2014 5.324 5.342 5.278 5.336 26,791 -0.01(-0.22%)
Mar 19, 2014 5.371 5.371 5.312 5.347 21,181 +0.01(+0.11%)
Mar 18, 2014 5.359 5.359 5.295 5.342 28,884 +0.01(+0.22%)
Mar 17, 2014 5.318 5.336 5.307 5.330 36,291 +0.01(+0.22%)
Mar 14, 2014 5.330 5.353 5.278 5.318 140,220 -0.05(-0.87%)
Mar 13, 2014 5.336 5.394 5.330 5.365 44,080 +0.05(+0.99%)
Mar 12, 2014 5.312 5.312 5.307 5.312 5,136 +0.03(+0.55%)
Mar 11, 2014 5.307 5.307 5.272 5.283 4,911 -0.03(-0.63%)
Mar 10, 2014 5.253 5.317 5.247 5.317 24,846 +0.06(+1.10%)
Mar 07, 2014 5.259 5.271 5.218 5.259 8,540 -0.01(-0.22%)
Mar 06, 2014 5.340 5.340 5.271 5.271 28,518 -0.08(-1.51%)
Mar 05, 2014 5.357 5.357 5.317 5.352 13,801 +0.01(+0.11%)
Mar 04, 2014 5.346 5.352 5.323 5.346 14,460 +0.02(+0.33%)
Mar 03, 2014 5.334 5.334 5.305 5.328 15,260 +0.01(+0.22%)
Feb 28, 2014 5.271 5.323 5.265 5.317 7,216 +0.03(+0.66%)
Feb 27, 2014 5.276 5.299 5.224 5.282 37,652 +0.03(+0.66%)
Feb 26, 2014 5.259 5.271 5.236 5.247 12,998 +0.01(+0.22%)
Feb 25, 2014 5.253 5.253 5.213 5.236 11,997 -0.01(-0.20%)
Feb 24, 2014 5.253 5.253 5.236 5.246 11,807 +0.01(+0.19%)
Feb 21, 2014 5.242 5.247 5.195 5.236 12,515 +0.02(+0.34%)
Feb 20, 2014 5.207 5.230 5.184 5.218 20,062 +0.00(+0.00%)
Feb 19, 2014 5.166 5.224 5.166 5.218 18,340 +0.05(+1.01%)
Feb 18, 2014 5.224 5.241 5.166 5.166 22,986 -0.04(-0.71%)
Feb 14, 2014 5.230 5.204 5.204 5.204 6,913 +0.00(+0.05%)
Feb 13, 2014 5.236 5.259 5.201 5.201 32,341 -0.02(-0.44%)
Feb 12, 2014 5.236 5.236 5.172 5.224 10,581 -0.01(-0.22%)
Feb 11, 2014 5.230 5.242 5.210 5.236 10,640 +0.02(+0.47%)
Feb 10, 2014 5.148 5.223 5.148 5.211 31,705 +0.05(+0.89%)
Feb 07, 2014 5.142 5.200 5.125 5.165 56,115 -0.01(-0.22%)
Feb 06, 2014 5.205 5.205 5.125 5.177 25,454 -0.01(-0.22%)
Feb 05, 2014 5.200 5.200 5.142 5.188 37,446 -0.01(-0.22%)
Feb 04, 2014 5.217 5.217 5.171 5.200 31,961 -0.01(-0.11%)
Feb 03, 2014 5.154 5.234 5.148 5.205 71,290 +0.08(+1.57%)
Jan 31, 2014 5.165 5.171 5.108 5.125 28,571 -0.02(-0.45%)
Jan 30, 2014 5.136 5.148 5.119 5.148 11,919 +0.02(+0.34%)
Jan 29, 2014 5.085 5.131 5.079 5.131 35,560 +0.05(+0.91%)
Jan 28, 2014 5.096 5.096 5.039 5.085 19,456 -0.01(-0.11%)
Jan 27, 2014 5.108 5.119 5.027 5.090 50,676 +0.02(+0.45%)
Jan 24, 2014 5.067 5.108 5.003 5.067 144,132 -0.02(-0.45%)
Jan 23, 2014 5.113 5.165 5.090 5.090 79,670 -0.02(-0.45%)
Jan 22, 2014 5.131 5.136 5.079 5.113 53,034 -0.00(-0.01%)
Jan 21, 2014 5.131 5.148 5.079 5.114 41,260 +0.01(+0.12%)
Jan 17, 2014 5.096 5.108 5.108 5.108 46,419 +0.05(+1.02%)
Jan 16, 2014 5.090 5.090 5.044 5.056 19,339 -0.01(-0.23%)
Jan 15, 2014 5.050 5.090 5.004 5.067 99,236 +0.02(+0.34%)
Jan 14, 2014 5.039 5.085 4.998 5.050 154,587 +0.03(+0.69%)
Jan 13, 2014 5.027 5.050 4.998 5.016 40,003 -0.01(-0.11%)
Jan 10, 2014 5.016 5.039 5.004 5.021 36,528 +0.03(+0.58%)
Jan 09, 2014 4.987 4.993 4.987 4.993 2,385 +0.04(+0.84%)
Jan 08, 2014 4.957 4.997 4.934 4.951 62,213 -0.02(-0.35%)
Jan 07, 2014 5.002 5.002 4.951 4.968 38,778 -0.01(-0.23%)
Jan 06, 2014 4.874 4.980 4.874 4.980 79,479 +0.06(+1.28%)
Jan 03, 2014 4.940 4.951 4.917 4.917 83,138 -0.02(-0.46%)
Jan 02, 2014 4.951 4.951 4.888 4.939 69,016 -0.01(-0.12%)
Dec 31, 2013 4.951 4.945 4.945 4.945 68,216 +0.02(+0.35%)
Dec 30, 2013 4.940 4.951 4.905 4.928 72,517 +0.02(+0.35%)
Dec 27, 2013 4.934 4.951 4.905 4.911 42,742 -0.02(-0.35%)
Dec 26, 2013 4.997 4.997 4.894 4.928 103,558 -0.08(-1.59%)
Dec 24, 2013 4.991 5.025 4.968 5.008 54,680 +0.02(+0.45%)
Dec 23, 2013 4.934 5.014 4.928 4.985 158,157 +0.05(+0.93%)
Dec 20, 2013 4.917 4.945 4.905 4.939 96,834 +0.02(+0.35%)
Dec 19, 2013 4.854 4.939 4.848 4.922 153,144 +0.04(+0.82%)
Dec 18, 2013 4.860 4.894 4.854 4.882 47,715 +0.01(+0.23%)
Dec 17, 2013 4.882 4.888 4.833 4.871 71,582 -0.01(-0.23%)
Dec 16, 2013 4.848 4.882 4.842 4.882 31,201 +0.03(+0.71%)
Dec 13, 2013 4.819 4.882 4.819 4.848 104,572 +0.01(+0.12%)
Dec 12, 2013 4.871 4.882 4.819 4.842 26,637 -0.03(-0.59%)
Dec 11, 2013 4.922 4.937 4.871 4.871 23,569 -0.07(-1.50%)
Dec 10, 2013 4.957 4.957 4.894 4.945 31,241 +0.00(+0.03%)
Dec 09, 2013 4.870 4.950 4.836 4.944 55,066 +0.07(+1.40%)
Dec 06, 2013 4.876 4.876 4.859 4.876 13,731 +0.01(+0.23%)
Dec 05, 2013 4.830 4.870 4.830 4.864 21,597 +0.02(+0.35%)
Dec 04, 2013 4.824 4.858 4.813 4.847 56,734 +0.02(+0.35%)
Dec 03, 2013 4.830 4.830 4.796 4.830 62,834 -0.02(-0.47%)
Dec 02, 2013 4.876 4.876 4.824 4.853 44,840 -0.04(-0.81%)
Nov 29, 2013 4.898 4.904 4.858 4.893 15,982 +0.01(+0.23%)
Nov 27, 2013 4.893 4.910 4.864 4.881 21,511 +0.00(+0.00%)
Nov 26, 2013 4.904 4.910 4.859 4.881 25,898 -0.01(-0.23%)
Nov 25, 2013 4.950 4.955 4.853 4.893 59,955 -0.03(-0.58%)
Nov 22, 2013 4.910 4.950 4.898 4.921 20,170 -0.01(-0.12%)
Nov 21, 2013 4.904 4.932 4.898 4.927 14,005 +0.02(+0.46%)
Nov 20, 2013 4.898 4.955 4.887 4.904 47,181 -0.03(-0.58%)
Nov 19, 2013 4.961 5.006 4.904 4.932 47,564 -0.05(-1.03%)
Nov 18, 2013 5.012 5.012 4.932 4.984 26,452 -0.02(-0.45%)
Nov 15, 2013 4.961 5.018 4.950 5.006 14,776 +0.02(+0.46%)
Nov 14, 2013 4.989 5.001 4.939 4.984 69,586 -0.02(-0.34%)
Nov 12, 2013 4.944 5.001 4.932 5.001 24,020 +0.03(+0.69%)
Nov 11, 2013 4.978 4.978 4.961 4.967 13,902 -0.01(-0.23%)
Nov 08, 2013 5.075 5.075 4.933 4.978 29,298 -0.07(-1.35%)
Nov 07, 2013 5.057 5.057 5.018 5.046 84,871 +0.02(+0.48%)
Nov 06, 2013 4.999 5.067 4.999 5.022 107,574 +0.02(+0.45%)
Nov 05, 2013 5.028 5.045 4.999 4.999 55,715 -0.03(-0.56%)
Nov 04, 2013 5.028 5.050 5.028 5.028 22,492 -0.01(-0.11%)
Nov 01, 2013 5.056 5.058 5.028 5.033 34,883 -0.02(-0.34%)
Oct 31, 2013 5.068 5.070 5.028 5.050 24,765 -0.03(-0.67%)
Oct 30, 2013 5.084 5.101 5.073 5.084 10,909 -0.01(-0.22%)
Oct 29, 2013 5.107 5.107 5.084 5.095 15,211 +0.02(+0.33%)
Oct 28, 2013 5.090 5.124 5.078 5.078 32,283 -0.01(-0.22%)
Oct 25, 2013 5.062 5.090 5.062 5.090 6,898 +0.01(+0.11%)
Oct 24, 2013 5.067 5.090 5.045 5.084 26,355 -0.01(-0.22%)
Oct 23, 2013 5.112 5.112 5.056 5.095 56,213 -0.01(-0.11%)
Oct 22, 2013 5.095 5.124 5.090 5.101 18,167 +0.01(+0.11%)
Oct 21, 2013 5.084 5.106 5.062 5.095 10,414 +0.01(+0.22%)
Oct 18, 2013 5.118 5.118 5.062 5.084 30,624 -0.02(-0.44%)
Oct 17, 2013 5.084 5.135 5.050 5.107 106,271 +0.01(+0.22%)
Oct 16, 2013 5.146 5.158 5.084 5.095 51,230 -0.07(-1.31%)
Oct 15, 2013 5.112 5.163 5.112 5.163 9,013 +0.02(+0.33%)
Oct 14, 2013 5.135 5.158 5.118 5.146 8,686 +0.02(+0.33%)
Oct 11, 2013 5.107 5.158 5.101 5.129 9,083 -0.03(-0.55%)
Oct 10, 2013 5.241 5.241 5.112 5.158 22,835 -0.01(-0.22%)
Oct 09, 2013 5.220 5.220 5.146 5.169 15,928 -0.03(-0.52%)
Oct 08, 2013 5.117 5.505 5.117 5.196 40,021 +0.07(+1.31%)
Oct 07, 2013 5.134 5.162 5.072 5.128 8,801 -0.03(-0.65%)
Oct 04, 2013 5.095 5.190 5.095 5.162 5,462 +0.03(+0.55%)
Oct 03, 2013 5.179 5.179 5.089 5.134 10,528 -0.02(-0.33%)
Oct 02, 2013 5.179 5.207 5.078 5.151 42,588 -0.08(-1.61%)
Oct 01, 2013 5.224 5.242 5.160 5.235 34,383 +0.01(+0.22%)
Sep 30, 2013 5.222 5.224 5.190 5.224 6,238 -0.01(-0.11%)
Sep 27, 2013 5.173 5.235 5.144 5.229 2,882 +0.03(+0.65%)
Sep 26, 2013 5.224 5.224 5.156 5.196 5,232 -0.01(-0.11%)
Sep 25, 2013 5.128 5.246 5.107 5.201 38,211 +0.10(+1.87%)
Sep 24, 2013 5.066 5.106 5.066 5.106 15,154 +0.02(+0.31%)
Sep 23, 2013 5.033 5.100 5.033 5.090 5,412 +0.04(+0.80%)
Sep 20, 2013 5.055 5.106 5.022 5.050 14,589 -0.04(-0.88%)
Sep 19, 2013 5.140 5.140 5.044 5.095 54,041 -0.06(-1.09%)
Sep 18, 2013 5.083 5.151 5.010 5.151 36,254 +0.09(+1.78%)
Sep 17, 2013 5.016 5.066 5.005 5.061 37,037 +0.06(+1.24%)
Sep 16, 2013 5.016 5.071 4.999 4.999 30,221 -0.02(-0.34%)
Sep 13, 2013 4.993 5.016 4.971 5.016 9,795 +0.01(+0.22%)
Sep 12, 2013 4.982 5.033 4.977 5.005 34,894 +0.04(+0.72%)
Sep 11, 2013 5.005 5.010 4.954 4.969 76,794 -0.01(-0.13%)
Sep 10, 2013 5.003 5.042 4.975 4.975 94,250 -0.04(-0.89%)
Sep 09, 2013 5.003 5.020 4.975 5.020 109,968 +0.05(+1.01%)
Sep 06, 2013 5.042 5.097 4.970 4.970 27,242 -0.09(-1.87%)
Sep 05, 2013 5.059 5.087 5.020 5.065 16,535 +0.01(+0.11%)
Sep 04, 2013 5.092 5.109 5.053 5.059 20,437 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.