Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.096 5.096 5.060 5.096 7,403 -0.04(-0.76%)
Jul 30, 2013 5.080 5.135 5.052 5.135 39,984 +0.05(+0.98%)
Jul 29, 2013 5.108 5.130 5.080 5.085 28,321 +0.03(+0.55%)
Jul 26, 2013 5.045 5.080 4.963 5.058 31,673 +0.06(+1.22%)
Jul 25, 2013 4.947 5.052 4.935 4.996 30,086 +0.01(+0.22%)
Jul 24, 2013 5.052 5.052 4.919 4.985 44,060 -0.07(-1.38%)
Jul 23, 2013 5.013 5.074 5.008 5.055 22,872 +0.04(+0.73%)
Jul 22, 2013 5.052 5.157 4.908 5.019 143,962 -0.14(-2.69%)
Jul 19, 2013 5.135 5.163 5.130 5.157 7,550 -0.01(-0.21%)
Jul 18, 2013 5.169 5.174 5.146 5.169 9,764 +0.00(+0.00%)
Jul 17, 2013 5.196 5.196 5.154 5.169 10,087 +0.00(+0.01%)
Jul 16, 2013 5.163 5.196 5.102 5.168 43,945 -0.08(-1.49%)
Jul 15, 2013 5.224 5.246 5.163 5.246 8,085 -0.01(-0.11%)
Jul 12, 2013 5.274 5.291 5.213 5.252 8,406 -0.04(-0.73%)
Jul 11, 2013 5.274 5.341 5.224 5.291 32,624 +0.11(+2.03%)
Jul 10, 2013 5.224 5.230 5.096 5.185 22,096 -0.04(-0.85%)
Jul 09, 2013 5.307 5.341 5.224 5.230 41,715 -0.08(-1.54%)
Jul 08, 2013 5.278 5.361 5.229 5.312 46,642 +0.12(+2.23%)
Jul 05, 2013 5.273 5.300 5.179 5.196 33,461 -0.04(-0.84%)
Jul 03, 2013 5.240 5.278 5.162 5.240 39,030 -0.06(-1.04%)
Jul 02, 2013 5.323 5.335 5.248 5.295 14,905 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.