Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.851	7.887	7.737	7.842	23,590	+0.15(+2.00%)
Jul 28, 2022	7.669	7.887	7.488	7.688	21,378	+0.09(+1.19%)
Jul 27, 2022	7.688	7.751	7.506	7.597	23,477	+0.04(+0.48%)
Jul 26, 2022	7.434	7.724	7.416	7.561	19,332	+0.19(+2.58%)
Jul 25, 2022	7.497	7.506	7.361	7.370	9,714	-0.05(-0.61%)
Jul 22, 2022	7.470	7.538	7.339	7.416	10,857	+0.09(+1.24%)
Jul 21, 2022	7.642	7.642	7.325	7.325	8,403	-0.13(-1.70%)
Jul 20, 2022	7.325	7.688	7.298	7.452	11,421	+0.06(+0.86%)
Jul 19, 2022	7.506	7.506	7.361	7.388	14,530	+0.01(+0.12%)
Jul 18, 2022	7.524	7.524	7.352	7.379	13,140	-0.05(-0.73%)
Jul 15, 2022	7.506	7.506	7.397	7.434	10,844	+0.10(+1.36%)
Jul 14, 2022	7.334	7.561	7.307	7.334	5,240	+0.04(+0.56%)
Jul 13, 2022	7.280	7.543	7.280	7.293	7,427	-0.12(-1.65%)
Jul 12, 2022	7.506	7.651	7.343	7.416	10,165	+0.05(+0.68%)
Jul 11, 2022	7.334	7.597	7.334	7.366	5,577	+0.13(+1.82%)
Jul 08, 2022	7.116	7.234	7.026	7.234	3,978	+0.03(+0.45%)
Jul 07, 2022	7.229	7.265	7.116	7.202	6,773	+0.04(+0.50%)
Jul 06, 2022	7.184	7.265	7.166	7.166	1,519	+0.08(+1.15%)
Jul 05, 2022	7.283	7.300	6.940	7.085	84,947	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.