Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.703 7.770 7.592 7.600 8,746 -0.09(-1.23%)
Jul 30, 2019 7.695 7.813 7.695 7.695 9,537 -0.04(-0.51%)
Jul 29, 2019 7.671 7.798 7.671 7.735 20,702 +0.03(+0.36%)
Jul 26, 2019 7.695 7.735 7.692 7.707 12,910 +0.02(+0.21%)
Jul 25, 2019 7.665 7.703 7.663 7.691 3,952 -0.01(-0.15%)
Jul 24, 2019 7.727 7.727 7.697 7.703 10,358 +0.02(+0.31%)
Jul 23, 2019 7.663 7.687 7.648 7.679 5,351 -0.02(-0.20%)
Jul 22, 2019 7.703 7.703 7.592 7.694 13,614 -0.01(-0.11%)
Jul 19, 2019 7.663 7.758 7.663 7.703 10,379 +0.00(+0.00%)
Jul 18, 2019 7.663 7.719 7.663 7.703 18,492 +0.02(+0.31%)
Jul 17, 2019 7.616 7.727 7.616 7.679 13,852 +0.02(+0.31%)
Jul 16, 2019 7.695 7.695 7.649 7.655 1,906 +0.02(+0.26%)
Jul 15, 2019 7.613 7.645 7.613 7.636 3,989 -0.07(-0.86%)
Jul 12, 2019 7.702 7.702 7.702 7.702 506 +0.00(+0.00%)
Jul 11, 2019 7.624 7.702 7.537 7.702 3,608 +0.09(+1.13%)
Jul 10, 2019 7.627 7.627 7.548 7.616 805 +0.02(+0.27%)
Jul 09, 2019 7.564 7.620 7.564 7.596 10,394 +0.03(+0.42%)
Jul 08, 2019 7.572 7.627 7.517 7.564 28,921 -0.02(-0.21%)
Jul 05, 2019 7.651 7.651 7.580 7.580 15,880 -0.06(-0.82%)
Jul 03, 2019 7.627 7.667 7.627 7.643 5,589 -0.03(-0.44%)
Jul 02, 2019 7.635 7.722 7.635 7.677 25,559 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.