Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.719 7.887 7.699 7.746 32,025 +0.07(+0.87%)
Jun 29, 2016 7.840 7.933 7.679 7.679 10,421 -0.11(-1.38%)
Jun 28, 2016 7.773 8.161 7.732 7.786 20,668 +0.07(+0.87%)
Jun 27, 2016 7.619 7.833 7.619 7.719 39,696 +0.12(+1.59%)
Jun 24, 2016 7.578 7.645 7.505 7.598 25,796 -0.05(-0.70%)
Jun 23, 2016 7.605 7.732 7.511 7.652 36,558 +0.08(+1.06%)
Jun 22, 2016 7.558 7.585 7.498 7.572 19,619 -0.01(-0.09%)
Jun 21, 2016 7.572 7.598 7.505 7.578 19,755 +0.03(+0.36%)
Jun 20, 2016 7.598 7.598 7.538 7.552 20,783 -0.01(-0.09%)
Jun 17, 2016 7.605 7.612 7.538 7.558 21,056 -0.01(-0.09%)
Jun 16, 2016 7.518 8.034 7.518 7.565 43,799 +0.03(+0.36%)
Jun 15, 2016 7.464 7.552 7.464 7.538 16,883 +0.03(+0.45%)
Jun 14, 2016 7.444 7.518 7.444 7.505 16,944 +0.05(+0.72%)
Jun 13, 2016 7.565 7.565 7.451 7.451 28,618 -0.04(-0.54%)
Jun 10, 2016 7.478 7.531 7.471 7.491 9,154 -0.02(-0.27%)
Jun 09, 2016 7.531 7.558 7.454 7.511 33,661 -0.02(-0.24%)
Jun 08, 2016 7.516 7.543 7.460 7.529 42,639 +0.00(+0.00%)
Jun 07, 2016 7.509 7.529 7.469 7.529 24,057 +0.05(+0.71%)
Jun 06, 2016 7.443 7.503 7.396 7.476 30,173 +0.01(+0.09%)
Jun 03, 2016 7.509 7.509 7.436 7.469 25,145 -0.01(-0.09%)
Jun 02, 2016 7.369 7.516 7.356 7.476 58,625 +0.08(+1.08%)
Jun 01, 2016 7.369 7.416 7.329 7.396 17,243 +0.05(+0.73%)
May 31, 2016 7.323 7.383 7.323 7.343 9,930 +0.02(+0.27%)
May 27, 2016 7.309 7.323 7.323 7.323 55,779 +0.04(+0.55%)
May 26, 2016 7.223 7.336 7.203 7.283 24,544 +0.03(+0.46%)
May 25, 2016 7.189 7.316 7.189 7.249 26,951 +0.05(+0.65%)
May 24, 2016 7.350 7.389 7.196 7.203 56,185 -0.02(-0.28%)
May 23, 2016 7.296 7.296 7.216 7.223 36,796 -0.03(-0.46%)
May 20, 2016 7.229 7.283 7.202 7.256 3,307 +0.00(+0.00%)
May 19, 2016 7.243 7.322 7.190 7.256 35,207 -0.03(-0.37%)
May 18, 2016 7.303 7.391 7.249 7.283 56,473 +0.01(+0.11%)
May 17, 2016 7.343 7.343 7.216 7.275 26,801 -0.01(-0.11%)
May 16, 2016 7.369 7.456 7.283 7.283 7,759 -0.13(-1.79%)
May 13, 2016 7.269 7.416 7.269 7.415 13,468 +0.13(+1.80%)
May 12, 2016 7.269 7.336 7.236 7.284 45,782 +0.00(+0.02%)
May 11, 2016 7.323 7.356 7.269 7.283 25,318 -0.09(-1.18%)
May 10, 2016 7.496 7.496 7.243 7.369 79,833 -0.12(-1.58%)
May 09, 2016 7.288 7.494 7.288 7.487 57,195 +0.18(+2.45%)
May 06, 2016 7.248 7.341 7.248 7.308 26,261 +0.03(+0.36%)
May 05, 2016 7.275 7.355 7.268 7.282 33,062 -0.01(-0.17%)
May 04, 2016 7.275 7.315 7.262 7.294 25,418 -0.00(-0.01%)
May 03, 2016 7.268 7.301 7.209 7.295 22,301 -0.01(-0.09%)
May 02, 2016 7.242 7.321 7.222 7.302 38,360 +0.08(+1.15%)
Apr 29, 2016 7.169 7.275 7.169 7.219 7,397 +0.05(+0.69%)
Apr 28, 2016 7.202 7.268 7.169 7.169 18,818 -0.05(-0.74%)
Apr 27, 2016 7.189 7.268 7.169 7.222 16,178 +0.02(+0.27%)
Apr 26, 2016 7.142 7.203 7.142 7.203 34,612 +0.04(+0.57%)
Apr 25, 2016 7.195 7.195 7.136 7.162 39,837 -0.05(-0.64%)
Apr 22, 2016 7.255 7.255 7.183 7.209 10,512 -0.05(-0.73%)
Apr 21, 2016 7.209 7.268 7.122 7.262 18,034 +0.07(+0.92%)
Apr 20, 2016 7.122 7.195 7.096 7.195 51,990 +0.07(+0.93%)
Apr 19, 2016 7.182 7.229 7.124 7.129 20,711 -0.09(-1.29%)
Apr 18, 2016 7.175 7.229 7.175 7.222 16,556 +0.03(+0.37%)
Apr 15, 2016 7.136 7.202 7.136 7.195 5,004 +0.04(+0.56%)
Apr 14, 2016 7.169 7.169 7.136 7.156 10,247 +0.01(+0.09%)
Apr 13, 2016 7.116 7.162 7.082 7.149 15,693 +0.04(+0.56%)
Apr 12, 2016 7.202 7.202 7.082 7.109 27,528 -0.08(-1.11%)
Apr 11, 2016 7.162 7.209 7.136 7.189 10,553 +0.02(+0.28%)
Apr 08, 2016 7.174 7.175 7.069 7.169 20,904 +0.01(+0.09%)
Apr 07, 2016 7.102 7.166 7.082 7.162 18,116 +0.06(+0.78%)
Apr 06, 2016 7.100 7.186 7.074 7.107 96,716 +0.01(+0.09%)
Apr 05, 2016 7.081 7.100 7.081 7.100 16,602 +0.01(+0.19%)
Apr 04, 2016 7.094 7.094 7.001 7.087 34,702 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.