Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.305	4.353	4.295	4.305	17,845	-0.00(-0.11%)
Jun 29, 2011	4.329	4.329	4.295	4.309	18,261	-0.02(-0.45%)
Jun 28, 2011	4.309	4.334	4.305	4.329	16,207	+0.02(+0.46%)
Jun 27, 2011	4.305	4.309	4.305	4.309	4,358	+0.01(+0.33%)
Jun 24, 2011	4.309	4.309	4.275	4.295	8,174	+0.00(+0.11%)
Jun 23, 2011	4.309	4.324	4.290	4.290	5,345	-0.02(-0.45%)
Jun 22, 2011	4.309	4.329	4.270	4.309	14,893	+0.01(+0.23%)
Jun 21, 2011	4.270	4.319	4.246	4.300	32,720	+0.03(+0.68%)
Jun 20, 2011	4.212	4.270	4.212	4.270	45,949	+0.06(+1.39%)
Jun 17, 2011	4.202	4.217	4.202	4.212	29,018	+0.01(+0.23%)
Jun 16, 2011	4.212	4.241	4.202	4.202	26,439	-0.01(-0.23%)
Jun 15, 2011	4.232	4.256	4.193	4.212	23,162	-0.01(-0.23%)
Jun 14, 2011	4.261	4.275	4.217	4.222	24,753	-0.04(-1.03%)
Jun 13, 2011	4.300	4.300	4.266	4.266	5,660	-0.05(-1.24%)
Jun 10, 2011	4.295	4.319	4.280	4.319	11,710	+0.02(+0.57%)
Jun 09, 2011	4.295	4.343	4.295	4.295	12,631	-0.00(-0.05%)
Jun 08, 2011	4.318	4.323	4.279	4.297	17,401	-0.02(-0.37%)
Jun 07, 2011	4.289	4.318	4.289	4.313	13,327	+0.03(+0.79%)
Jun 06, 2011	4.284	4.303	4.260	4.279	7,722	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.