Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.116 4.152 4.116 4.116 17,556 -0.02(-0.44%)
May 27, 2010 4.080 4.188 4.080 4.134 49,792 +0.02(+0.55%)
May 26, 2010 4.134 4.193 4.112 4.112 14,115 -0.01(-0.22%)
May 25, 2010 4.089 4.148 4.089 4.121 16,507 +0.00(+0.11%)
May 24, 2010 4.139 4.251 4.116 4.116 46,714 -0.04(-0.98%)
May 21, 2010 4.197 4.197 4.130 4.157 24,829 -0.05(-1.17%)
May 20, 2010 4.143 4.206 4.139 4.206 17,047 -0.01(-0.27%)
May 19, 2010 4.166 4.217 4.157 4.217 25,565 +0.01(+0.27%)
May 18, 2010 4.175 4.229 4.157 4.206 17,449 +0.04(+0.86%)
May 17, 2010 4.242 4.242 4.166 4.170 18,478 -0.05(-1.18%)
May 14, 2010 4.220 4.265 4.220 4.220 4,285 -0.01(-0.31%)
May 13, 2010 4.220 4.238 4.148 4.233 21,728 +0.05(+1.29%)
May 12, 2010 4.175 4.220 4.170 4.179 5,806 +0.01(+0.22%)
May 11, 2010 4.169 4.170 4.169 4.170 12,421 -0.00(-0.08%)
May 10, 2010 4.249 4.249 4.173 4.173 4,650 +0.04(+0.97%)
May 07, 2010 4.129 4.196 4.098 4.133 33,384 +0.03(+0.76%)
May 06, 2010 4.169 4.182 4.093 4.102 38,360 -0.07(-1.61%)
May 05, 2010 4.171 4.176 4.169 4.169 19,467 -0.05(-1.27%)
May 04, 2010 4.218 4.236 4.196 4.223 22,087 +0.00(+0.11%)
May 03, 2010 4.209 4.218 4.191 4.218 12,966 +0.03(+0.64%)
Apr 30, 2010 4.200 4.205 4.191 4.191 8,656 -0.01(-0.32%)
Apr 29, 2010 4.160 4.308 4.160 4.205 18,515 +0.06(+1.40%)
Apr 28, 2010 4.205 4.299 4.147 4.147 29,617 -0.03(-0.75%)
Apr 27, 2010 4.138 4.209 4.138 4.178 18,412 +0.03(+0.80%)
Apr 26, 2010 4.133 4.155 4.129 4.145 17,363 +0.02(+0.39%)
Apr 23, 2010 4.133 4.142 4.124 4.129 12,528 -0.00(-0.11%)
Apr 22, 2010 4.138 4.138 4.124 4.133 9,161 -0.00(-0.11%)
Apr 21, 2010 4.106 4.138 4.102 4.138 15,649 +0.03(+0.65%)
Apr 20, 2010 4.106 4.173 4.097 4.111 45,174 +0.00(+0.00%)
Apr 19, 2010 4.151 4.200 4.097 4.111 28,852 -0.04(-1.08%)
Apr 16, 2010 4.196 4.205 4.111 4.155 16,990 -0.04(-1.06%)
Apr 15, 2010 4.214 4.244 4.160 4.200 21,459 -0.00(-0.11%)
Apr 14, 2010 4.187 4.245 4.187 4.205 48,042 +0.02(+0.43%)
Apr 13, 2010 4.155 4.187 4.142 4.187 9,823 +0.04(+0.86%)
Apr 12, 2010 4.129 4.151 4.124 4.151 7,272 +0.02(+0.54%)
Apr 09, 2010 4.169 4.200 4.075 4.129 20,314 -0.05(-1.14%)
Apr 08, 2010 4.205 4.227 4.147 4.176 28,866 -0.04(-0.97%)
Apr 07, 2010 4.208 4.217 4.190 4.217 3,740 +0.01(+0.32%)
Apr 06, 2010 4.150 4.203 4.150 4.203 6,090 +0.05(+1.28%)
Apr 05, 2010 4.159 4.203 4.146 4.150 5,620 +0.00(+0.01%)
Apr 01, 2010 4.163 4.150 4.150 4.150 23,605 +0.01(+0.32%)
Mar 31, 2010 4.128 4.137 4.128 4.137 8,223 +0.00(+0.11%)
Mar 30, 2010 4.146 4.146 4.128 4.132 8,318 +0.00(+0.00%)
Mar 29, 2010 4.132 4.137 4.101 4.132 17,425 +0.01(+0.22%)
Mar 26, 2010 4.159 4.172 4.123 4.123 11,324 -0.03(-0.75%)
Mar 25, 2010 4.132 4.154 4.114 4.154 9,442 +0.02(+0.54%)
Mar 24, 2010 4.070 4.163 4.052 4.132 69,425 +0.05(+1.20%)
Mar 23, 2010 4.070 4.092 4.061 4.083 33,886 +0.04(+0.88%)
Mar 22, 2010 4.034 4.066 4.034 4.048 35,840 +0.00(+0.00%)
Mar 19, 2010 4.070 4.070 4.026 4.048 31,840 -0.02(-0.55%)
Mar 18, 2010 4.052 4.083 4.048 4.070 37,249 +0.02(+0.44%)
Mar 17, 2010 4.052 4.070 4.039 4.052 21,195 +0.01(+0.33%)
Mar 16, 2010 4.043 4.066 4.030 4.039 31,310 -0.03(-0.76%)
Mar 15, 2010 4.070 4.074 4.061 4.070 55,026 -0.04(-0.97%)
Mar 12, 2010 4.106 4.110 4.106 4.110 2,248 +0.01(+0.35%)
Mar 11, 2010 4.092 4.101 4.092 4.096 24,012 +0.02(+0.41%)
Mar 10, 2010 4.079 4.084 4.074 4.079 36,833 -0.00(-0.11%)
Mar 09, 2010 4.083 4.084 4.083 4.083 18,653 -0.01(-0.18%)
Mar 08, 2010 4.060 4.091 4.060 4.091 10,475 +0.04(+0.87%)
Mar 05, 2010 4.060 4.073 4.047 4.056 31,875 -0.01(-0.22%)
Mar 04, 2010 4.069 4.073 4.064 4.064 7,525 -0.02(-0.43%)
Mar 03, 2010 4.078 4.082 4.078 4.082 5,141 +0.00(+0.11%)
Mar 02, 2010 4.104 4.124 4.060 4.078 20,677 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.