Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.514	6.604	6.514	6.559	15,896	-0.09(-1.35%)
Apr 28, 2022	6.693	6.729	6.621	6.648	27,428	+0.00(+0.00%)
Apr 27, 2022	6.675	6.738	6.577	6.648	24,470	+0.03(+0.41%)
Apr 26, 2022	6.720	6.738	6.612	6.621	22,744	-0.06(-0.94%)
Apr 25, 2022	6.720	6.747	6.604	6.684	16,435	-0.04(-0.53%)
Apr 22, 2022	6.747	6.881	6.720	6.720	15,755	-0.04(-0.53%)
Apr 21, 2022	6.997	6.997	6.756	6.756	14,203	-0.04(-0.66%)
Apr 20, 2022	6.970	7.060	6.711	6.800	28,920	-0.22(-3.18%)
Apr 19, 2022	6.952	7.087	6.836	7.024	18,950	+0.07(+0.96%)
Apr 18, 2022	7.185	7.185	6.827	6.957	14,671	-0.23(-3.18%)
Apr 14, 2022	6.863	7.185	6.863	7.185	2,191	+0.26(+3.75%)
Apr 13, 2022	7.122	7.230	6.860	6.926	30,781	-0.20(-2.76%)
Apr 12, 2022	7.176	7.266	7.122	7.122	1,912	-0.11(-1.49%)
Apr 11, 2022	7.212	7.382	7.123	7.230	14,076	+0.02(+0.25%)
Apr 08, 2022	7.391	7.391	7.203	7.212	3,160	-0.26(-3.53%)
Apr 07, 2022	7.467	7.752	7.467	7.475	1,523	+0.09(+1.21%)
Apr 06, 2022	7.734	7.734	7.369	7.386	23,639	-0.34(-4.42%)
Apr 05, 2022	7.868	7.868	7.707	7.728	11,031	-0.20(-2.55%)
Apr 04, 2022	7.814	7.948	7.783	7.930	7,329	+0.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.