Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.444 6.444 6.400 6.407 18,120 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.440 91,920 +0.08(+1.22%)
Apr 26, 2018 6.437 6.437 6.358 6.363 30,911 +0.01(+0.12%)
Apr 25, 2018 6.429 6.429 6.355 6.355 42,474 -0.02(-0.35%)
Apr 24, 2018 6.422 6.422 6.377 6.377 16,387 +0.01(+0.12%)
Apr 23, 2018 6.363 6.400 6.363 6.370 21,749 +0.01(+0.22%)
Apr 20, 2018 6.444 6.444 6.356 6.356 11,954 -0.04(-0.68%)
Apr 19, 2018 6.377 6.437 6.377 6.400 10,928 +0.01(+0.14%)
Apr 18, 2018 6.377 6.511 6.377 6.390 12,141 -0.02(-0.26%)
Apr 17, 2018 6.385 6.429 6.385 6.407 10,021 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.392 6.400 7,554 -0.03(-0.46%)
Apr 13, 2018 6.407 6.431 6.407 6.429 6,129 -0.01(-0.11%)
Apr 12, 2018 6.481 6.481 6.429 6.437 6,266 -0.02(-0.34%)
Apr 11, 2018 6.503 6.518 6.422 6.459 33,711 +0.00(+0.03%)
Apr 10, 2018 6.494 6.497 6.457 6.457 36,000 -0.05(-0.79%)
Apr 09, 2018 6.524 6.561 6.494 6.509 7,875 +0.00(+0.00%)
Apr 06, 2018 6.487 6.524 6.487 6.509 21,095 +0.04(+0.68%)
Apr 05, 2018 6.428 6.479 6.428 6.465 23,613 -0.01(-0.23%)
Apr 04, 2018 6.465 6.479 6.446 6.479 21,669 +0.02(+0.27%)
Apr 03, 2018 6.413 6.472 6.413 6.462 25,344 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.