Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.905 +0.025 (+0.43%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.398	6.433	6.398	6.415	11,622	+0.02(+0.27%)
Apr 27, 2006	6.371	6.402	6.371	6.398	2,051	+0.03(+0.41%)
Apr 26, 2006	6.441	6.441	6.367	6.371	25,068	-0.03(-0.41%)
Apr 25, 2006	6.441	6.441	6.389	6.398	12,078	-0.04(-0.55%)
Apr 24, 2006	6.516	6.577	6.362	6.433	98,679	-0.08(-1.28%)
Apr 21, 2006	6.459	6.542	6.459	6.516	36,919	+0.06(+0.88%)
Apr 20, 2006	6.406	6.459	6.406	6.459	17,548	+0.03(+0.41%)
Apr 19, 2006	6.428	6.433	6.402	6.433	16,180	+0.00(+0.00%)
Apr 18, 2006	6.472	6.499	6.402	6.433	34,640	-0.04(-0.68%)
Apr 17, 2006	6.582	6.582	6.472	6.477	64,950	-0.11(-1.60%)
Apr 13, 2006	6.547	6.604	6.534	6.582	16,636	+0.04(+0.54%)
Apr 12, 2006	6.512	6.556	6.481	6.547	20,055	+0.01(+0.20%)
Apr 11, 2006	6.503	6.534	6.455	6.534	25,296	-0.00(-0.07%)
Apr 10, 2006	6.477	6.538	6.477	6.538	14,813	+0.05(+0.81%)
Apr 07, 2006	6.551	6.556	6.485	6.485	8,660	-0.05(-0.81%)
Apr 06, 2006	6.503	6.538	6.481	6.538	16,864	+0.06(+0.95%)
Apr 05, 2006	6.547	6.551	6.477	6.477	48,314	-0.05(-0.74%)
Apr 04, 2006	6.630	6.635	6.503	6.525	39,654	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.