Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.434 6.434 6.434 0 +0.02(+0.35%)
Mar 28, 2018 6.442 6.442 6.412 6.412 44,157 -0.01(-0.21%)
Mar 27, 2018 6.383 6.427 6.383 6.426 16,136 +0.04(+0.67%)
Mar 26, 2018 6.368 6.390 6.339 6.383 18,153 +0.00(+0.00%)
Mar 23, 2018 6.383 6.390 6.361 6.383 30,490 +0.01(+0.12%)
Mar 22, 2018 6.302 6.375 6.302 6.375 33,416 +0.04(+0.58%)
Mar 21, 2018 6.353 6.353 6.324 6.339 17,510 -0.03(-0.46%)
Mar 20, 2018 6.368 6.401 6.353 6.368 12,703 +0.00(+0.00%)
Mar 19, 2018 6.456 6.456 6.368 6.368 26,838 -0.05(-0.80%)
Mar 16, 2018 6.442 6.442 6.405 6.420 46,634 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.427 6.449 30,501 -0.04(-0.68%)
Mar 14, 2018 6.523 6.545 6.497 6.493 22,509 -0.03(-0.45%)
Mar 13, 2018 6.552 6.552 6.523 6.523 15,969 -0.04(-0.56%)
Mar 12, 2018 6.538 6.591 6.523 6.560 24,848 -0.05(-0.78%)
Mar 09, 2018 6.553 6.611 6.523 6.611 53,535 +0.04(+0.59%)
Mar 08, 2018 6.595 6.602 6.562 6.573 22,856 -0.02(-0.33%)
Mar 07, 2018 6.563 6.595 11,415 +0.02(+0.33%)
Mar 06, 2018 6.543 6.586 6.543 6.573 6,881 -0.01(-0.11%)
Mar 05, 2018 6.580 6.580 6.543 6.580 30,354 +0.03(+0.40%)
Mar 02, 2018 6.587 6.587 6.554 6.554 31,858 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.