Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.028 6.072 6.015 6.037 40,622 -0.00(-0.07%)
Mar 28, 2003 6.032 6.059 6.032 6.041 10,666 +0.00(+0.07%)
Mar 27, 2003 6.037 6.037 6.037 6.037 4,311 +0.04(+0.74%)
Mar 26, 2003 6.015 6.015 5.971 5.993 45,161 -0.06(-1.02%)
Mar 25, 2003 6.072 6.103 6.046 6.054 15,885 -0.00(-0.07%)
Mar 24, 2003 6.125 6.125 6.059 6.059 32,906 -0.05(-0.79%)
Mar 21, 2003 6.112 6.191 6.107 6.107 28,594 +0.00(+0.00%)
Mar 20, 2003 6.121 6.121 6.085 6.107 22,013 -0.01(-0.22%)
Mar 19, 2003 6.195 6.195 6.107 6.121 28,367 -0.05(-0.79%)
Mar 18, 2003 6.257 6.257 6.125 6.169 51,515 +0.04(+0.72%)
Mar 17, 2003 6.257 6.257 6.125 6.125 25,871 -0.08(-1.35%)
Mar 14, 2003 6.235 6.253 6.209 6.209 10,893 -0.01(-0.14%)
Mar 13, 2003 6.235 6.253 6.200 6.218 20,651 +0.03(+0.43%)
Mar 12, 2003 6.270 6.270 6.191 6.191 26,098 -0.09(-1.47%)
Mar 11, 2003 6.284 6.284 6.257 6.284 7,715 -0.02(-0.28%)
Mar 10, 2003 6.235 6.301 6.235 6.301 7,262 +0.07(+1.13%)
Mar 07, 2003 6.235 6.235 6.173 6.231 17,474 -0.00(-0.07%)
Mar 06, 2003 6.209 6.244 6.169 6.235 19,062 +0.02(+0.35%)
Mar 05, 2003 6.125 6.213 6.125 6.213 22,694 +0.05(+0.86%)
Mar 04, 2003 6.125 6.160 6.125 6.160 5,900 +0.00(+0.00%)
Mar 03, 2003 6.103 6.160 6.103 6.160 22,240 +0.04(+0.58%)
Feb 28, 2003 6.112 6.134 6.094 6.125 19,516 +0.04(+0.58%)
Feb 27, 2003 6.046 6.090 6.046 6.090 7,715 -0.04(-0.65%)
Feb 26, 2003 6.125 6.160 6.125 6.129 11,347 -0.02(-0.36%)
Feb 25, 2003 6.138 6.165 6.138 6.151 36,537 +0.01(+0.14%)
Feb 24, 2003 6.081 6.147 6.037 6.143 42,437 +0.07(+1.09%)
Feb 21, 2003 6.068 6.125 6.068 6.076 38,579 -0.05(-0.79%)
Feb 20, 2003 6.147 6.156 6.125 6.125 9,758 -0.03(-0.50%)
Feb 19, 2003 6.112 6.156 6.112 6.156 22,013 +0.05(+0.87%)
Feb 18, 2003 6.160 6.160 6.037 6.103 43,799 -0.04(-0.72%)
Feb 14, 2003 6.156 6.156 6.143 6.147 2,269 +0.00(+0.07%)
Feb 13, 2003 6.134 6.160 6.134 6.143 25,190 +0.01(+0.14%)
Feb 12, 2003 6.081 6.134 6.081 6.134 27,459 +0.04(+0.72%)
Feb 11, 2003 6.094 6.094 6.090 6.090 19,289 -0.01(-0.22%)
Feb 10, 2003 6.103 6.134 6.059 6.103 45,614 +0.00(+0.00%)
Feb 07, 2003 6.134 6.134 6.103 6.103 17,474 -0.00(-0.07%)
Feb 06, 2003 6.125 6.125 6.094 6.107 19,516 -0.01(-0.22%)
Feb 05, 2003 6.112 6.121 6.068 6.121 27,232 +0.02(+0.29%)
Feb 04, 2003 6.138 6.138 6.059 6.103 39,260 -0.04(-0.57%)
Feb 03, 2003 6.090 6.138 6.090 6.138 2,950 +0.05(+0.80%)
Jan 31, 2003 6.090 6.094 6.090 6.090 8,850 -0.01(-0.22%)
Jan 30, 2003 6.090 6.103 6.081 6.103 12,254 +0.00(+0.07%)
Jan 29, 2003 6.090 6.099 6.090 6.099 9,077 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.081 42,210 -0.05(-0.86%)
Jan 27, 2003 6.191 6.191 6.134 6.134 13,389 -0.03(-0.50%)
Jan 24, 2003 6.156 6.165 6.156 6.165 4,084 +0.00(+0.00%)
Jan 23, 2003 6.151 6.169 6.125 6.165 28,367 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,701 -0.06(-0.99%)
Jan 21, 2003 6.213 6.213 6.213 6.213 6,808 +0.02(+0.36%)
Jan 17, 2003 6.257 6.257 6.191 6.191 35,856 -0.11(-1.75%)
Jan 16, 2003 6.195 6.301 6.169 6.301 63,543 +0.11(+1.78%)
Jan 15, 2003 6.235 6.235 6.169 6.191 31,544 -0.02(-0.35%)
Jan 14, 2003 6.213 6.257 6.169 6.213 74,209 +0.04(+0.71%)
Jan 13, 2003 6.191 6.191 6.169 6.169 7,942 -0.02(-0.36%)
Jan 10, 2003 6.231 6.235 6.147 6.191 49,699 -0.02(-0.35%)
Jan 09, 2003 6.191 6.213 6.169 6.213 29,729 -0.02(-0.35%)
Jan 08, 2003 6.182 6.235 6.182 6.235 5,219 +0.05(+0.86%)
Jan 07, 2003 6.143 6.191 6.143 6.182 13,843 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.147 34,721 +0.00(+0.00%)
Jan 03, 2003 6.147 6.147 6.147 6.147 2,269 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.