Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.670 7.813 7.599 7.706 12,654 +0.04(+0.46%)
Mar 30, 2022 7.608 7.670 7.528 7.670 14,064 +0.13(+1.77%)
Mar 29, 2022 7.626 7.697 7.448 7.537 24,630 +0.02(+0.24%)
Mar 28, 2022 7.635 7.635 7.448 7.519 21,869 -0.12(-1.52%)
Mar 25, 2022 7.706 7.742 7.630 7.635 18,525 -0.08(-1.04%)
Mar 24, 2022 7.555 7.715 7.546 7.715 20,918 +0.16(+2.12%)
Mar 23, 2022 7.296 7.564 7.279 7.555 91,494 +0.29(+3.92%)
Mar 22, 2022 7.341 7.341 7.136 7.270 33,089 -0.04(-0.61%)
Mar 21, 2022 7.439 7.439 7.296 7.314 4,926 -0.06(-0.85%)
Mar 18, 2022 7.394 7.564 7.304 7.377 30,272 -0.05(-0.72%)
Mar 17, 2022 7.786 7.786 7.403 7.430 1,601 +0.04(+0.48%)
Mar 16, 2022 7.777 7.902 7.341 7.394 24,114 -0.05(-0.72%)
Mar 15, 2022 7.697 7.706 7.412 7.448 29,837 -0.07(-0.95%)
Mar 14, 2022 7.555 7.555 7.412 7.519 13,371 +0.03(+0.36%)
Mar 11, 2022 7.599 7.616 7.483 7.492 7,672 -0.16(-2.10%)
Mar 10, 2022 7.688 7.688 7.572 7.653 4,672 -0.07(-0.94%)
Mar 09, 2022 7.755 7.755 7.719 7.725 8,679 -0.00(-0.04%)
Mar 08, 2022 7.746 7.746 7.657 7.728 6,282 -0.02(-0.23%)
Mar 07, 2022 7.746 7.746 7.737 7.746 8,262 -0.03(-0.34%)
Mar 04, 2022 7.728 7.781 7.728 7.772 7,956 +0.04(+0.46%)
Mar 03, 2022 7.701 7.772 7.701 7.737 4,086 +0.00(+0.00%)
Mar 02, 2022 7.772 7.772 7.656 7.737 2,801 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.