Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.920 +0.050 (+0.85%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.990 7.997 7.952 7.997 1,027 +0.02(+0.20%)
Mar 28, 2019 7.865 7.982 7.865 7.982 17,323 +0.04(+0.50%)
Mar 27, 2019 7.826 7.974 7.631 7.942 22,081 +0.04(+0.48%)
Mar 26, 2019 7.826 7.958 7.826 7.904 8,612 +0.06(+0.72%)
Mar 25, 2019 7.787 7.857 7.787 7.848 12,227 +0.04(+0.58%)
Mar 22, 2019 7.810 7.810 7.760 7.803 8,860 +0.04(+0.50%)
Mar 21, 2019 7.709 7.764 7.709 7.764 3,111 +0.04(+0.51%)
Mar 20, 2019 7.725 7.740 7.711 7.725 2,524 -0.09(-1.10%)
Mar 19, 2019 7.772 7.849 7.772 7.810 1,018 +0.02(+0.30%)
Mar 18, 2019 7.756 7.787 7.608 7.787 10,038 +0.02(+0.20%)
Mar 15, 2019 7.686 7.772 7.670 7.772 642 +0.08(+1.01%)
Mar 14, 2019 7.694 7.694 7.694 7.694 161 +0.04(+0.51%)
Mar 13, 2019 7.624 7.661 7.616 7.655 2,159 +0.11(+1.45%)
Mar 12, 2019 7.787 7.904 7.522 7.545 28,628 -0.24(-3.11%)
Mar 11, 2019 7.810 7.822 7.694 7.787 32,972 -0.12(-1.57%)
Mar 08, 2019 7.943 7.982 7.746 7.912 18,748 +0.05(+0.61%)
Mar 07, 2019 7.786 7.879 7.762 7.863 11,761 +0.15(+1.92%)
Mar 06, 2019 7.762 7.794 7.716 7.716 2,317 -0.12(-1.50%)
Mar 05, 2019 7.731 7.848 7.731 7.833 2,759 +0.11(+1.41%)
Mar 04, 2019 7.662 7.793 7.662 7.724 5,849 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.