Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.938 4.938 4.907 4.917 8,841 +0.01(+0.21%)
Mar 29, 2012 4.866 4.907 4.866 4.907 24,166 +0.06(+1.16%)
Mar 28, 2012 4.830 4.907 4.789 4.851 29,896 +0.03(+0.64%)
Mar 27, 2012 4.774 4.820 4.774 4.820 16,135 +0.05(+0.96%)
Mar 26, 2012 4.866 4.866 4.758 4.774 23,114 -0.08(-1.69%)
Mar 23, 2012 4.845 4.897 4.815 4.856 35,005 -0.01(-0.11%)
Mar 22, 2012 4.861 4.866 4.825 4.861 23,271 +0.00(+0.00%)
Mar 21, 2012 4.840 4.876 4.774 4.861 39,818 -0.01(-0.21%)
Mar 20, 2012 4.815 4.871 4.789 4.871 17,145 +0.06(+1.28%)
Mar 19, 2012 4.774 4.881 4.774 4.810 37,948 +0.02(+0.43%)
Mar 16, 2012 4.943 4.943 4.728 4.789 167,636 -0.16(-3.31%)
Mar 15, 2012 5.081 5.081 4.892 4.953 47,755 -0.13(-2.62%)
Mar 14, 2012 5.147 5.147 5.055 5.086 15,514 -0.06(-1.19%)
Mar 13, 2012 5.199 5.208 5.096 5.147 18,269 -0.06(-1.18%)
Mar 12, 2012 5.142 5.209 5.127 5.209 19,600 +0.05(+0.99%)
Mar 09, 2012 5.158 5.168 5.132 5.158 6,111 +0.00(+0.00%)
Mar 08, 2012 5.137 5.163 5.137 5.158 3,330 +0.01(+0.12%)
Mar 07, 2012 5.116 5.151 5.116 5.151 2,597 +0.04(+0.70%)
Mar 06, 2012 5.136 5.136 5.100 5.116 8,585 -0.03(-0.59%)
Mar 05, 2012 5.161 5.217 5.126 5.146 31,582 -0.02(-0.39%)
Mar 02, 2012 5.146 5.166 5.090 5.166 32,592 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.