Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.003 6.047 5.990 6.011 40,793 -0.00(-0.07%)
Mar 28, 2003 6.007 6.033 6.007 6.016 10,711 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.990 5.990 5.946 5.968 45,351 -0.06(-1.02%)
Mar 25, 2003 6.047 6.077 6.020 6.029 15,952 -0.00(-0.07%)
Mar 24, 2003 6.099 6.099 6.033 6.033 33,045 -0.05(-0.79%)
Mar 21, 2003 6.086 6.165 6.082 6.082 28,715 +0.00(+0.00%)
Mar 20, 2003 6.095 6.095 6.060 6.082 22,106 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.082 6.095 28,487 -0.05(-0.79%)
Mar 18, 2003 6.231 6.231 6.099 6.143 51,732 +0.04(+0.72%)
Mar 17, 2003 6.231 6.231 6.099 6.099 25,980 -0.08(-1.35%)
Mar 14, 2003 6.209 6.226 6.183 6.183 10,939 -0.01(-0.14%)
Mar 13, 2003 6.209 6.226 6.174 6.191 20,738 +0.03(+0.43%)
Mar 12, 2003 6.244 6.244 6.165 6.165 26,208 -0.09(-1.47%)
Mar 11, 2003 6.257 6.257 6.231 6.257 7,748 -0.02(-0.28%)
Mar 10, 2003 6.209 6.275 6.209 6.275 7,292 +0.07(+1.13%)
Mar 07, 2003 6.209 6.209 6.147 6.205 17,548 -0.00(-0.07%)
Mar 06, 2003 6.183 6.218 6.143 6.209 19,143 +0.02(+0.35%)
Mar 05, 2003 6.099 6.187 6.099 6.187 22,789 +0.05(+0.86%)
Mar 04, 2003 6.099 6.134 6.099 6.134 5,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.