Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.307	6.338	6.239	6.338	11,664	+0.05(+0.79%)
Feb 26, 2015	6.183	6.381	6.177	6.288	52,837	+0.12(+1.90%)
Feb 25, 2015	6.171	6.208	6.171	6.171	35,690	-0.01(-0.10%)
Feb 24, 2015	6.226	6.226	6.152	6.177	16,509	-0.02(-0.30%)
Feb 23, 2015	6.257	6.263	6.189	6.196	16,846	-0.02(-0.40%)
Feb 20, 2015	6.263	6.288	6.202	6.220	10,571	-0.01(-0.20%)
Feb 19, 2015	6.189	6.313	6.189	6.233	16,250	+0.02(+0.30%)
Feb 18, 2015	6.251	6.257	6.183	6.214	24,965	-0.01(-0.10%)
Feb 17, 2015	6.325	6.325	6.220	6.220	14,680	-0.11(-1.66%)
Feb 13, 2015	6.387	6.325	6.325	6.325	5,504	-0.01(-0.20%)
Feb 12, 2015	6.301	6.380	6.301	6.338	6,307	+0.05(+0.79%)
Feb 11, 2015	6.362	6.362	6.276	6.288	16,732	-0.05(-0.78%)
Feb 10, 2015	6.270	6.350	6.270	6.338	20,989	+0.10(+1.61%)
Feb 09, 2015	6.250	6.299	6.237	6.237	8,927	-0.05(-0.78%)
Feb 06, 2015	6.336	6.385	6.280	6.286	18,260	-0.11(-1.73%)
Feb 05, 2015	6.489	6.489	6.391	6.397	7,545	-0.13(-1.98%)
Feb 04, 2015	6.379	6.532	6.366	6.526	19,169	+0.15(+2.41%)
Feb 03, 2015	6.415	6.477	6.360	6.372	92,221	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.