Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.086	6.108	6.069	6.099	19,599	+0.04(+0.58%)
Feb 27, 2003	6.020	6.064	6.020	6.064	7,748	-0.04(-0.65%)
Feb 26, 2003	6.099	6.134	6.099	6.104	11,394	-0.02(-0.36%)
Feb 25, 2003	6.112	6.139	6.112	6.126	36,691	+0.01(+0.14%)
Feb 24, 2003	6.055	6.121	6.011	6.117	42,616	+0.07(+1.09%)
Feb 21, 2003	6.042	6.099	6.042	6.051	38,742	-0.05(-0.79%)
Feb 20, 2003	6.121	6.130	6.099	6.099	9,799	-0.03(-0.50%)
Feb 19, 2003	6.086	6.130	6.086	6.130	22,106	+0.05(+0.87%)
Feb 18, 2003	6.134	6.134	6.011	6.077	43,984	-0.04(-0.72%)
Feb 14, 2003	6.130	6.130	6.117	6.121	2,278	+0.00(+0.07%)
Feb 13, 2003	6.108	6.134	6.108	6.117	25,296	+0.01(+0.14%)
Feb 12, 2003	6.055	6.108	6.055	6.108	27,575	+0.04(+0.72%)
Feb 11, 2003	6.069	6.069	6.064	6.064	19,371	-0.01(-0.22%)
Feb 10, 2003	6.077	6.108	6.033	6.077	45,807	+0.00(+0.00%)
Feb 07, 2003	6.108	6.108	6.077	6.077	17,548	-0.00(-0.07%)
Feb 06, 2003	6.099	6.099	6.069	6.082	19,599	-0.01(-0.22%)
Feb 05, 2003	6.086	6.095	6.042	6.095	27,347	+0.02(+0.29%)
Feb 04, 2003	6.112	6.112	6.033	6.077	39,426	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.