Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.050	7.151	7.050	7.125	8,889	+0.03(+0.43%)
Dec 28, 2006	7.077	7.121	7.033	7.094	15,954	-0.01(-0.19%)
Dec 27, 2006	7.112	7.112	7.042	7.107	21,653	-0.02(-0.25%)
Dec 26, 2006	7.046	7.125	7.046	7.125	6,154	+0.04(+0.56%)
Dec 22, 2006	7.107	7.129	7.086	7.086	6,837	-0.04(-0.62%)
Dec 21, 2006	7.068	7.173	7.064	7.129	11,624	+0.06(+0.81%)
Dec 20, 2006	7.143	7.143	7.068	7.072	26,211	-0.04(-0.56%)
Dec 19, 2006	7.208	7.208	7.107	7.112	11,168	-0.05(-0.73%)
Dec 18, 2006	7.173	7.213	7.165	7.165	5,470	+0.03(+0.37%)
Dec 15, 2006	7.239	7.279	7.138	7.138	28,946	-0.07(-1.03%)
Dec 14, 2006	7.265	7.283	7.204	7.213	12,308	-0.05(-0.66%)
Dec 13, 2006	7.283	7.349	7.235	7.261	34,873	-0.04(-0.54%)
Dec 12, 2006	7.274	7.318	7.274	7.301	4,102	+0.00(+0.06%)
Dec 11, 2006	7.283	7.314	7.244	7.296	10,256	+0.01(+0.18%)
Dec 08, 2006	7.230	7.283	7.222	7.283	25,983	+0.07(+0.91%)
Dec 07, 2006	7.222	7.226	7.217	7.217	911	-0.01(-0.18%)
Dec 06, 2006	7.173	7.239	7.173	7.230	13,903	-0.00(-0.06%)
Dec 05, 2006	7.191	7.235	7.186	7.235	11,396	+0.01(+0.18%)
Dec 04, 2006	7.195	7.222	7.156	7.222	23,476	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.