Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.673	5.677	5.559	5.638	92,310	-0.01(-0.23%)
Dec 28, 2007	5.625	5.664	5.607	5.651	125,588	+0.04(+0.78%)
Dec 27, 2007	5.572	5.616	5.572	5.607	143,366	+0.04(+0.63%)
Dec 26, 2007	5.506	5.629	5.506	5.572	175,732	+0.06(+1.11%)
Dec 24, 2007	5.528	5.550	5.475	5.511	129,953	+0.02(+0.40%)
Dec 21, 2007	5.462	5.589	5.458	5.489	121,029	+0.01(+0.24%)
Dec 20, 2007	5.475	5.475	5.317	5.475	145,874	+0.00(+0.00%)
Dec 19, 2007	5.550	5.550	5.458	5.475	77,951	-0.01(-0.16%)
Dec 18, 2007	5.462	5.506	5.423	5.484	108,721	+0.02(+0.40%)
Dec 17, 2007	5.405	5.462	5.396	5.462	46,953	+0.06(+1.06%)
Dec 14, 2007	5.401	5.436	5.401	5.405	37,152	-0.03(-0.48%)
Dec 13, 2007	5.423	5.453	5.396	5.432	74,988	-0.01(-0.16%)
Dec 12, 2007	5.493	5.529	5.440	5.440	65,871	-0.05(-0.96%)
Dec 11, 2007	5.528	5.546	5.453	5.493	84,561	-0.02(-0.32%)
Dec 10, 2007	5.550	5.550	5.489	5.511	74,076	-0.04(-0.71%)
Dec 07, 2007	5.568	5.568	5.484	5.550	117,838	+0.03(+0.56%)
Dec 06, 2007	5.537	5.537	5.507	5.519	56,298	-0.03(-0.55%)
Dec 05, 2007	5.572	5.581	5.548	5.550	81,370	+0.03(+0.56%)
Dec 04, 2007	5.528	5.546	5.484	5.519	36,012	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.