Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.104 6.143 6.104 6.143 68,597 +0.04(+0.65%)
Dec 30, 2002 6.126 6.165 6.099 6.104 27,575 -0.02(-0.29%)
Dec 27, 2002 6.143 6.143 6.121 6.121 23,929 -0.02(-0.36%)
Dec 26, 2002 6.077 6.143 6.077 6.143 30,994 +0.04(+0.72%)
Dec 24, 2002 6.156 6.156 6.086 6.099 18,231 -0.07(-1.07%)
Dec 23, 2002 6.187 6.209 6.143 6.165 46,035 -0.02(-0.35%)
Dec 20, 2002 6.165 6.196 6.165 6.187 75,434 +0.02(+0.36%)
Dec 19, 2002 6.165 6.165 6.143 6.165 14,813 -0.02(-0.35%)
Dec 18, 2002 6.191 6.209 6.169 6.187 22,789 +0.00(+0.00%)
Dec 17, 2002 6.284 6.284 6.187 6.187 20,510 -0.13(-2.08%)
Dec 16, 2002 6.406 6.406 6.319 6.319 10,027 -0.11(-1.77%)
Dec 13, 2002 6.362 6.433 6.362 6.433 13,218 +0.03(+0.41%)
Dec 12, 2002 6.406 6.406 6.406 6.406 6,153 +0.07(+1.04%)
Dec 11, 2002 6.472 6.472 6.341 6.341 29,170 -0.20(-3.02%)
Dec 10, 2002 6.538 6.538 6.538 6.538 10,711 +0.00(+0.00%)
Dec 09, 2002 6.542 6.542 6.538 6.538 6,153 -0.00(-0.07%)
Dec 06, 2002 6.538 6.542 6.538 6.542 7,520 +0.00(+0.07%)
Dec 05, 2002 6.538 6.538 6.538 6.538 5,925 +0.00(+0.00%)
Dec 04, 2002 6.538 6.542 6.538 6.538 159,984 +0.00(+0.00%)
Dec 03, 2002 6.538 6.538 6.538 6.538 116,683 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.