Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.916	5.946	5.910	5.946	1,799	+0.02(+0.41%)
Nov 26, 2014	5.952	5.922	5.922	5.922	9,868	-0.03(-0.51%)
Nov 25, 2014	5.940	5.952	5.865	5.952	10,001	+0.01(+0.20%)
Nov 24, 2014	5.873	5.940	5.855	5.940	18,519	+0.07(+1.14%)
Nov 21, 2014	5.843	5.873	5.800	5.873	20,338	+0.03(+0.52%)
Nov 20, 2014	5.837	5.843	5.776	5.843	17,180	+0.01(+0.10%)
Nov 19, 2014	5.794	5.843	5.746	5.837	21,379	+0.07(+1.16%)
Nov 18, 2014	5.758	5.806	5.752	5.770	14,317	+0.02(+0.32%)
Nov 17, 2014	5.806	5.837	5.746	5.752	26,634	-0.03(-0.53%)
Nov 14, 2014	5.800	5.849	5.782	5.782	24,799	-0.01(-0.21%)
Nov 13, 2014	5.825	5.849	5.794	5.794	13,389	-0.02(-0.31%)
Nov 12, 2014	5.855	5.855	5.752	5.813	24,086	-0.04(-0.73%)
Nov 11, 2014	5.764	5.855	5.685	5.855	26,471	+0.12(+2.12%)
Nov 10, 2014	5.733	5.758	5.691	5.733	24,328	-0.02(-0.29%)
Nov 07, 2014	5.774	5.793	5.744	5.750	29,985	-0.02(-0.31%)
Nov 06, 2014	5.786	5.803	5.762	5.768	4,644	-0.05(-0.83%)
Nov 05, 2014	5.793	5.823	5.771	5.817	17,831	+0.05(+0.94%)
Nov 04, 2014	5.811	5.813	5.744	5.762	46,352	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.