Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.818 5.866 5.765 5.866 46,942 +0.01(+0.18%)
Nov 29, 2012 5.829 5.861 5.781 5.856 24,623 +0.02(+0.27%)
Nov 28, 2012 5.776 5.861 5.722 5.840 45,197 +0.07(+1.20%)
Nov 27, 2012 5.797 5.856 5.760 5.770 43,759 -0.04(-0.73%)
Nov 26, 2012 5.744 5.816 5.717 5.813 38,315 +0.01(+0.18%)
Nov 23, 2012 5.754 5.802 5.738 5.802 5,069 +0.02(+0.37%)
Nov 21, 2012 5.754 5.781 5.717 5.781 13,073 +0.03(+0.56%)
Nov 20, 2012 5.717 5.749 5.690 5.749 15,020 +0.05(+0.94%)
Nov 19, 2012 5.637 5.728 5.637 5.696 51,049 +0.05(+0.85%)
Nov 16, 2012 5.552 5.648 5.477 5.648 71,433 +0.03(+0.47%)
Nov 15, 2012 5.680 5.680 5.547 5.621 24,233 -0.09(-1.49%)
Nov 14, 2012 5.701 5.728 5.611 5.706 54,234 +0.01(+0.19%)
Nov 13, 2012 5.749 5.754 5.653 5.696 65,750 -0.09(-1.57%)
Nov 12, 2012 5.738 5.834 5.675 5.786 31,917 +0.03(+0.56%)
Nov 09, 2012 5.776 5.824 5.723 5.754 21,468 +0.01(+0.19%)
Nov 08, 2012 5.712 5.760 5.712 5.744 43,024 +0.01(+0.12%)
Nov 07, 2012 5.684 5.790 5.684 5.737 22,699 +0.05(+0.93%)
Nov 06, 2012 5.636 5.684 5.631 5.684 11,410 +0.05(+0.94%)
Nov 05, 2012 5.647 5.658 5.631 5.631 12,485 -0.05(-0.93%)
Nov 02, 2012 5.673 5.684 5.647 5.684 6,644 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.