Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.591 4.591 4.526 4.544 51,075 -0.08(-1.70%)
Oct 28, 2010 4.531 4.623 4.512 4.623 30,376 +0.09(+1.94%)
Oct 27, 2010 4.577 4.577 4.535 4.535 11,501 -0.06(-1.31%)
Oct 25, 2010 4.623 4.623 4.563 4.595 12,193 -0.01(-0.30%)
Oct 22, 2010 4.586 4.623 4.540 4.609 31,672 +0.07(+1.53%)
Oct 21, 2010 4.535 4.600 4.503 4.540 50,313 +0.01(+0.20%)
Oct 20, 2010 4.503 4.531 4.494 4.531 24,575 +0.03(+0.62%)
Oct 19, 2010 4.507 4.526 4.503 4.503 15,803 +0.00(+0.00%)
Oct 18, 2010 4.544 4.549 4.503 4.503 35,118 -0.08(-1.72%)
Oct 15, 2010 4.591 4.600 4.558 4.581 11,059 +0.00(+0.00%)
Oct 14, 2010 4.600 4.609 4.581 4.581 9,054 -0.01(-0.30%)
Oct 13, 2010 4.595 4.609 4.563 4.595 3,415 +0.02(+0.40%)
Oct 12, 2010 4.591 4.632 4.526 4.577 30,543 +0.00(+0.10%)
Oct 11, 2010 4.637 4.637 4.517 4.572 22,007 -0.02(-0.50%)
Oct 08, 2010 4.595 4.708 4.563 4.595 37,300 +0.01(+0.23%)
Oct 07, 2010 4.604 4.604 4.558 4.584 7,322 -0.02(-0.33%)
Oct 06, 2010 4.558 4.600 4.558 4.600 9,532 +0.03(+0.64%)
Oct 05, 2010 4.529 4.594 4.525 4.571 25,965 +0.02(+0.40%)
Oct 04, 2010 4.543 4.552 4.520 4.552 17,395 +0.01(+0.20%)
Oct 01, 2010 4.543 4.548 4.470 4.543 6,887 +0.03(+0.75%)
Sep 30, 2010 4.529 4.536 4.483 4.509 19,109 +0.00(+0.01%)
Sep 29, 2010 4.539 4.543 4.488 4.509 31,202 -0.04(-0.95%)
Sep 28, 2010 4.534 4.552 4.522 4.552 22,529 +0.04(+0.81%)
Sep 27, 2010 4.479 4.552 4.479 4.516 19,124 +0.04(+0.82%)
Sep 24, 2010 4.511 4.511 4.470 4.479 30,354 -0.05(-1.02%)
Sep 23, 2010 4.516 4.525 4.437 4.525 30,037 +0.04(+0.82%)
Sep 22, 2010 4.483 4.520 4.460 4.488 21,914 +0.01(+0.21%)
Sep 21, 2010 4.424 4.483 4.424 4.479 15,638 +0.04(+0.83%)
Sep 20, 2010 4.456 4.490 4.428 4.442 25,459 +0.02(+0.52%)
Sep 17, 2010 4.419 4.497 4.396 4.419 33,601 -0.02(-0.52%)
Sep 15, 2010 4.506 4.506 4.433 4.442 44,859 -0.06(-1.33%)
Sep 14, 2010 4.539 4.566 4.465 4.502 48,765 -0.04(-0.81%)
Sep 13, 2010 4.580 4.649 4.529 4.539 66,326 -0.04(-0.80%)
Sep 10, 2010 4.575 4.594 4.529 4.575 13,794 +0.00(+0.00%)
Sep 09, 2010 4.690 4.690 4.534 4.575 84,082 -0.09(-1.84%)
Sep 08, 2010 4.625 4.661 4.565 4.661 23,961 +0.04(+0.89%)
Sep 07, 2010 4.574 4.620 4.489 4.620 13,096 +0.05(+1.00%)
Sep 03, 2010 4.565 4.574 4.565 4.574 1,381 +0.01(+0.20%)
Sep 02, 2010 4.565 4.570 4.469 4.565 14,487 +0.02(+0.37%)
Sep 01, 2010 4.597 4.597 4.492 4.548 12,810 -0.03(-0.57%)
Aug 31, 2010 4.529 4.574 4.506 4.574 4,584 +0.02(+0.40%)
Aug 30, 2010 4.602 4.602 4.442 4.556 72,929 -0.01(-0.20%)
Aug 27, 2010 4.565 4.625 4.487 4.565 20,750 +0.01(+0.30%)
Aug 26, 2010 4.552 4.579 4.474 4.552 26,578 +0.01(+0.20%)
Aug 25, 2010 4.428 4.588 4.414 4.542 42,766 +0.09(+2.06%)
Aug 24, 2010 4.506 4.506 4.423 4.451 27,413 -0.03(-0.71%)
Aug 23, 2010 4.465 4.497 4.465 4.483 13,743 +0.02(+0.41%)
Aug 20, 2010 4.478 4.483 4.446 4.465 22,829 -0.04(-0.91%)
Aug 19, 2010 4.533 4.533 4.465 4.506 37,508 -0.05(-1.10%)
Aug 18, 2010 4.533 4.556 4.515 4.556 6,529 +0.02(+0.50%)
Aug 17, 2010 4.520 4.547 4.510 4.533 8,976 -0.01(-0.20%)
Aug 16, 2010 4.533 4.579 4.520 4.542 21,642 -0.00(-0.10%)
Aug 13, 2010 4.547 4.552 4.524 4.547 15,538 -0.00(-0.10%)
Aug 12, 2010 4.520 4.574 4.487 4.552 33,191 +0.04(+0.89%)
Aug 11, 2010 4.538 4.538 4.501 4.511 6,988 -0.03(-0.58%)
Aug 10, 2010 4.474 4.542 4.474 4.538 12,764 +0.07(+1.57%)
Aug 09, 2010 4.472 4.486 4.468 4.468 17,583 -0.00(-0.10%)
Aug 06, 2010 4.472 4.504 4.472 4.472 13,407 -0.01(-0.30%)
Aug 05, 2010 4.527 4.541 4.486 4.486 16,119 -0.06(-1.26%)
Aug 04, 2010 4.550 4.550 4.481 4.543 20,440 +0.03(+0.56%)
Aug 03, 2010 4.500 4.550 4.477 4.518 26,126 +0.00(+0.10%)
Aug 02, 2010 4.522 4.577 4.495 4.513 45,011 -0.02(-0.40%)
Jul 30, 2010 4.532 4.550 4.368 4.532 34,463 +0.10(+2.26%)
Jul 29, 2010 4.463 4.463 4.431 4.431 5,839 -0.03(-0.71%)
Jul 28, 2010 4.436 4.463 4.427 4.463 30,516 +0.03(+0.74%)
Jul 27, 2010 4.472 4.472 4.431 4.431 11,868 -0.04(-0.83%)
Jul 26, 2010 4.413 4.507 4.413 4.468 21,623 +0.05(+1.03%)
Jul 23, 2010 4.422 4.422 4.395 4.422 13,807 -0.01(-0.31%)
Jul 22, 2010 4.386 4.436 4.327 4.436 99,933 +0.05(+1.25%)
Jul 21, 2010 4.327 4.413 4.322 4.381 29,891 +0.06(+1.37%)
Jul 20, 2010 4.390 4.412 4.318 4.322 20,691 -0.06(-1.45%)
Jul 19, 2010 4.318 4.500 4.299 4.386 30,186 +0.07(+1.69%)
Jul 16, 2010 4.313 4.322 4.268 4.313 15,998 +0.01(+0.32%)
Jul 15, 2010 4.281 4.304 4.263 4.299 12,051 +0.02(+0.53%)
Jul 14, 2010 4.299 4.299 4.259 4.277 4,395 -0.05(-1.05%)
Jul 13, 2010 4.313 4.322 4.290 4.322 16,121 +0.02(+0.42%)
Jul 12, 2010 4.295 4.336 4.272 4.304 15,385 +0.04(+0.85%)
Jul 09, 2010 4.268 4.286 4.245 4.268 6,154 +0.01(+0.32%)
Jul 08, 2010 4.254 4.277 4.240 4.254 15,825 +0.02(+0.46%)
Jul 07, 2010 4.262 4.262 4.234 4.234 11,052 -0.03(-0.64%)
Jul 06, 2010 4.253 4.262 4.230 4.262 8,841 +0.01(+0.21%)
Jul 02, 2010 4.253 4.262 4.234 4.253 3,700 +0.01(+0.21%)
Jul 01, 2010 4.266 4.266 4.243 4.243 12,566 -0.03(-0.74%)
Jun 30, 2010 4.221 4.284 4.216 4.275 35,639 +0.03(+0.64%)
Jun 29, 2010 4.203 4.257 4.203 4.248 32,206 +0.09(+2.18%)
Jun 25, 2010 4.158 4.189 4.126 4.158 23,158 +0.04(+0.99%)
Jun 24, 2010 4.144 4.153 4.117 4.117 6,943 -0.01(-0.22%)
Jun 23, 2010 4.135 4.153 4.117 4.126 32,909 -0.01(-0.22%)
Jun 22, 2010 4.148 4.185 4.108 4.135 42,345 -0.01(-0.22%)
Jun 21, 2010 4.185 4.194 4.121 4.144 40,252 -0.04(-0.87%)
Jun 18, 2010 4.180 4.239 4.158 4.180 16,496 -0.02(-0.48%)
Jun 17, 2010 4.189 4.225 4.189 4.200 17,922 +0.02(+0.38%)
Jun 16, 2010 4.167 4.189 4.167 4.185 6,688 +0.02(+0.54%)
Jun 15, 2010 4.176 4.203 4.153 4.162 20,331 -0.01(-0.22%)
Jun 14, 2010 4.162 4.171 4.139 4.171 12,336 +0.01(+0.22%)
Jun 11, 2010 4.158 4.189 4.144 4.162 14,684 +0.01(+0.22%)
Jun 10, 2010 4.194 4.194 4.139 4.153 96,143 -0.03(-0.65%)
Jun 09, 2010 4.158 4.180 4.158 4.180 4,641 +0.02(+0.47%)
Jun 08, 2010 4.125 4.161 4.125 4.161 20,375 +0.03(+0.80%)
Jun 07, 2010 4.129 4.129 4.111 4.128 11,364 +0.02(+0.40%)
Jun 04, 2010 4.111 4.125 4.089 4.111 20,706 +0.00(+0.11%)
Jun 03, 2010 4.156 4.156 4.107 4.107 18,119 -0.04(-1.08%)
Jun 02, 2010 4.120 4.156 4.120 4.152 13,957 +0.04(+0.87%)
Jun 01, 2010 4.129 4.147 4.116 4.116 7,927 +0.00(+0.00%)
May 28, 2010 4.116 4.152 4.116 4.116 17,558 -0.02(-0.44%)
May 27, 2010 4.080 4.188 4.080 4.134 49,799 +0.02(+0.55%)
May 26, 2010 4.134 4.192 4.111 4.111 14,117 -0.01(-0.22%)
May 25, 2010 4.089 4.147 4.089 4.120 16,509 +0.00(+0.11%)
May 24, 2010 4.138 4.251 4.116 4.116 46,720 -0.04(-0.98%)
May 21, 2010 4.197 4.197 4.129 4.156 24,833 -0.05(-1.17%)
May 20, 2010 4.143 4.206 4.138 4.206 17,049 -0.01(-0.27%)
May 19, 2010 4.165 4.217 4.156 4.217 25,568 +0.01(+0.27%)
May 18, 2010 4.174 4.228 4.156 4.206 17,452 +0.04(+0.86%)
May 17, 2010 4.242 4.242 4.165 4.170 18,481 -0.05(-1.18%)
May 14, 2010 4.220 4.264 4.220 4.220 4,286 -0.01(-0.31%)
May 13, 2010 4.219 4.237 4.147 4.233 21,731 +0.05(+1.29%)
May 12, 2010 4.174 4.219 4.170 4.179 5,806 +0.01(+0.22%)
May 11, 2010 4.169 4.170 4.169 4.170 12,423 -0.00(-0.08%)
May 10, 2010 4.249 4.249 4.173 4.173 4,650 +0.04(+0.97%)
May 07, 2010 4.128 4.195 4.098 4.133 33,388 +0.03(+0.76%)
May 06, 2010 4.168 4.182 4.092 4.101 38,365 -0.07(-1.61%)
May 05, 2010 4.171 4.176 4.168 4.168 19,470 -0.05(-1.27%)
May 04, 2010 4.218 4.235 4.195 4.222 22,090 +0.00(+0.11%)
May 03, 2010 4.209 4.218 4.191 4.218 12,968 +0.03(+0.64%)
Apr 30, 2010 4.200 4.204 4.191 4.191 8,657 -0.01(-0.32%)
Apr 29, 2010 4.159 4.307 4.159 4.204 18,517 +0.06(+1.40%)
Apr 28, 2010 4.204 4.298 4.146 4.146 29,621 -0.03(-0.75%)
Apr 27, 2010 4.137 4.209 4.137 4.177 18,414 +0.03(+0.80%)
Apr 26, 2010 4.133 4.155 4.128 4.144 17,366 +0.02(+0.39%)
Apr 23, 2010 4.133 4.142 4.124 4.128 12,529 -0.00(-0.11%)
Apr 22, 2010 4.137 4.137 4.124 4.133 9,162 -0.00(-0.11%)
Apr 21, 2010 4.106 4.137 4.101 4.137 15,651 +0.03(+0.65%)
Apr 20, 2010 4.106 4.173 4.097 4.110 45,180 +0.00(+0.00%)
Apr 19, 2010 4.150 4.200 4.097 4.110 28,856 -0.04(-1.08%)
Apr 16, 2010 4.195 4.204 4.110 4.155 16,992 -0.04(-1.06%)
Apr 15, 2010 4.213 4.243 4.159 4.200 21,462 -0.00(-0.11%)
Apr 14, 2010 4.186 4.244 4.186 4.204 48,049 +0.02(+0.43%)
Apr 13, 2010 4.155 4.186 4.142 4.186 9,824 +0.04(+0.86%)
Apr 12, 2010 4.128 4.150 4.124 4.150 7,273 +0.02(+0.54%)
Apr 09, 2010 4.168 4.200 4.074 4.128 20,317 -0.05(-1.14%)
Apr 08, 2010 4.204 4.226 4.146 4.176 28,869 -0.04(-0.97%)
Apr 07, 2010 4.207 4.216 4.190 4.216 3,741 +0.01(+0.32%)
Apr 06, 2010 4.149 4.203 4.149 4.203 6,091 +0.05(+1.28%)
Apr 05, 2010 4.158 4.203 4.145 4.150 5,621 +0.00(+0.01%)
Apr 01, 2010 4.163 4.149 4.149 4.149 23,608 +0.01(+0.32%)
Mar 31, 2010 4.127 4.136 4.127 4.136 8,224 +0.00(+0.11%)
Mar 30, 2010 4.145 4.145 4.127 4.132 8,319 +0.00(+0.00%)
Mar 29, 2010 4.132 4.136 4.101 4.132 17,427 +0.01(+0.22%)
Mar 26, 2010 4.158 4.172 4.123 4.123 11,325 -0.03(-0.75%)
Mar 25, 2010 4.132 4.154 4.114 4.154 9,443 +0.02(+0.54%)
Mar 24, 2010 4.069 4.163 4.052 4.132 69,434 +0.05(+1.20%)
Mar 23, 2010 4.069 4.092 4.061 4.083 33,891 +0.04(+0.88%)
Mar 22, 2010 4.034 4.065 4.034 4.047 35,845 +0.00(+0.00%)
Mar 19, 2010 4.069 4.069 4.025 4.047 31,845 -0.02(-0.55%)
Mar 18, 2010 4.052 4.083 4.047 4.069 37,254 +0.02(+0.44%)
Mar 17, 2010 4.052 4.069 4.038 4.052 21,198 +0.01(+0.33%)
Mar 16, 2010 4.043 4.065 4.029 4.038 31,314 -0.03(-0.76%)
Mar 15, 2010 4.069 4.073 4.061 4.069 55,033 -0.04(-0.97%)
Mar 12, 2010 4.105 4.109 4.105 4.109 2,248 +0.01(+0.35%)
Mar 11, 2010 4.092 4.101 4.092 4.095 24,015 +0.02(+0.41%)
Mar 10, 2010 4.078 4.083 4.074 4.078 36,838 -0.00(-0.11%)
Mar 09, 2010 4.083 4.083 4.083 4.083 18,655 -0.01(-0.18%)
Mar 08, 2010 4.059 4.090 4.059 4.090 10,477 +0.04(+0.87%)
Mar 05, 2010 4.059 4.073 4.046 4.055 31,879 -0.01(-0.22%)
Mar 04, 2010 4.068 4.073 4.064 4.064 7,526 -0.02(-0.43%)
Mar 03, 2010 4.077 4.082 4.077 4.082 5,142 +0.00(+0.11%)
Mar 02, 2010 4.104 4.123 4.059 4.077 20,680 -0.05(-1.28%)
Mar 01, 2010 4.157 4.157 4.130 4.130 6,178 -0.01(-0.21%)
Feb 26, 2010 4.135 4.148 4.121 4.139 9,674 +0.01(+0.21%)
Feb 25, 2010 4.117 4.135 4.117 4.130 38,414 +0.02(+0.43%)
Feb 24, 2010 4.126 4.126 4.104 4.112 10,612 -0.01(-0.21%)
Feb 23, 2010 4.077 4.126 4.077 4.121 17,191 +0.05(+1.30%)
Feb 22, 2010 4.090 4.095 4.051 4.068 19,450 -0.02(-0.54%)
Feb 19, 2010 4.095 4.117 4.090 4.090 6,558 +0.00(+0.00%)
Feb 18, 2010 4.095 4.095 4.090 4.090 31,872 +0.00(+0.11%)
Feb 17, 2010 4.068 4.108 4.062 4.086 8,132 +0.03(+0.65%)
Feb 16, 2010 4.051 4.068 4.046 4.059 7,914 +0.01(+0.22%)
Feb 12, 2010 4.046 4.051 4.051 4.051 4,748 -0.00(-0.11%)
Feb 11, 2010 4.064 4.068 4.046 4.055 10,266 -0.01(-0.22%)
Feb 10, 2010 4.064 4.073 4.024 4.064 31,659 +0.00(+0.00%)
Feb 09, 2010 4.104 4.170 4.064 4.064 39,907 -0.03(-0.83%)
Feb 08, 2010 4.041 4.098 4.039 4.098 15,693 +0.05(+1.30%)
Feb 05, 2010 4.089 4.098 4.036 4.045 32,336 -0.06(-1.39%)
Feb 04, 2010 4.054 4.102 4.023 4.102 14,539 +0.04(+0.97%)
Feb 03, 2010 4.023 4.063 4.006 4.063 40,858 +0.00(+0.00%)
Feb 02, 2010 4.001 4.063 4.001 4.063 17,919 +0.04(+1.09%)
Feb 01, 2010 4.041 4.045 3.962 4.019 19,391 -0.00(-0.11%)
Jan 29, 2010 3.997 4.036 3.997 4.023 6,973 +0.02(+0.55%)
Jan 28, 2010 4.010 4.014 3.988 4.001 33,544 -0.00(-0.11%)
Jan 27, 2010 4.045 4.045 3.962 4.006 41,168 -0.04(-0.98%)
Jan 26, 2010 4.045 4.054 4.045 4.045 6,595 +0.00(+0.11%)
Jan 25, 2010 4.043 4.067 4.036 4.041 3,877 -0.03(-0.65%)
Jan 22, 2010 4.102 4.115 4.006 4.067 37,904 -0.05(-1.18%)
Jan 21, 2010 4.014 4.199 3.966 4.115 55,494 +0.11(+2.63%)
Jan 20, 2010 4.041 4.041 4.010 4.010 5,692 -0.03(-0.76%)
Jan 19, 2010 4.019 4.045 4.019 4.041 12,522 +0.02(+0.55%)
Jan 15, 2010 4.010 4.019 4.019 4.019 2,274 +0.01(+0.22%)
Jan 14, 2010 4.010 4.010 3.997 4.010 5,738 +0.02(+0.55%)
Jan 13, 2010 4.019 4.045 3.984 3.988 15,802 -0.03(-0.77%)
Jan 12, 2010 4.019 4.028 4.019 4.019 11,601 +0.01(+0.25%)
Jan 11, 2010 3.978 4.030 3.967 4.009 24,788 +0.03(+0.77%)
Jan 08, 2010 3.991 3.991 3.930 3.978 12,581 -0.00(-0.00%)
Jan 07, 2010 3.930 3.980 3.930 3.978 17,744 +0.04(+1.11%)
Jan 06, 2010 3.926 3.974 3.900 3.934 19,586 -0.03(-0.66%)
Jan 05, 2010 3.934 3.978 3.921 3.961 27,258 +0.03(+0.67%)
Jan 04, 2010 3.895 3.974 3.895 3.934 24,367 +0.03(+0.90%)
Dec 31, 2009 3.864 3.899 3.899 3.899 17,614 +0.02(+0.45%)
Dec 30, 2009 3.877 3.882 3.860 3.882 14,935 -0.01(-0.22%)
Dec 29, 2009 3.917 3.926 3.877 3.891 48,196 -0.01(-0.34%)
Dec 28, 2009 3.895 3.904 3.880 3.904 14,370 -0.00(-0.11%)
Dec 24, 2009 3.869 3.912 3.869 3.908 52,838 +0.03(+0.90%)
Dec 23, 2009 3.912 3.930 3.851 3.873 49,757 -0.03(-0.78%)
Dec 22, 2009 3.882 3.912 3.856 3.904 73,888 +0.02(+0.56%)
Dec 21, 2009 3.886 3.921 3.882 3.882 50,555 -0.00(-0.11%)
Dec 18, 2009 3.882 3.924 3.882 3.886 108,799 +0.00(+0.00%)
Dec 17, 2009 3.908 3.926 3.882 3.886 34,034 -0.02(-0.45%)
Dec 16, 2009 3.912 3.926 3.895 3.904 24,911 -0.04(-1.11%)
Dec 15, 2009 3.956 3.969 3.926 3.947 17,090 -0.01(-0.33%)
Dec 14, 2009 3.961 3.965 3.934 3.961 96,419 +0.02(+0.55%)
Dec 11, 2009 3.956 3.956 3.880 3.939 35,155 +0.01(+0.22%)
Dec 10, 2009 3.912 3.961 3.873 3.930 34,990 +0.01(+0.33%)
Dec 09, 2009 3.943 3.947 3.917 3.917 16,356 -0.02(-0.40%)
Dec 08, 2009 3.911 3.937 3.907 3.933 32,454 +0.02(+0.56%)
Dec 07, 2009 3.933 3.933 3.907 3.911 13,401 -0.03(-0.66%)
Dec 04, 2009 3.946 3.946 3.898 3.937 9,452 -0.00(-0.11%)
Dec 03, 2009 3.976 3.981 3.918 3.942 24,828 -0.04(-0.98%)
Dec 02, 2009 3.981 3.990 3.981 3.981 948 +0.01(+0.33%)
Dec 01, 2009 3.998 4.003 3.959 3.968 14,524 -0.04(-1.08%)
Nov 30, 2009 3.998 4.066 3.968 4.011 10,814 +0.01(+0.33%)
Nov 27, 2009 3.959 3.998 3.959 3.998 920 -0.01(-0.22%)
Nov 25, 2009 3.946 4.007 3.946 4.007 16,567 +0.04(+0.91%)
Nov 24, 2009 3.933 3.976 3.911 3.971 14,114 +0.04(+1.08%)
Nov 23, 2009 3.911 3.942 3.911 3.929 20,723 +0.02(+0.56%)
Nov 20, 2009 3.833 3.907 3.829 3.907 9,813 +0.07(+1.70%)
Nov 19, 2009 3.890 3.907 3.837 3.842 29,453 -0.06(-1.56%)
Nov 18, 2009 3.920 3.920 3.855 3.903 8,849 -0.00(-0.11%)
Nov 17, 2009 3.955 3.955 3.872 3.907 11,309 -0.03(-0.66%)
Nov 16, 2009 3.933 3.955 3.876 3.933 80,882 -0.01(-0.33%)
Nov 13, 2009 3.855 3.955 3.842 3.946 7,823 +0.09(+2.37%)
Nov 12, 2009 3.890 3.916 3.822 3.855 36,011 -0.05(-1.22%)
Nov 11, 2009 3.946 3.946 3.890 3.903 10,308 +0.00(+0.00%)
Nov 10, 2009 3.924 3.955 3.903 3.903 10,623 -0.03(-0.77%)
Nov 09, 2009 3.976 3.980 3.929 3.933 30,470 -0.03(-0.84%)
Nov 06, 2009 4.005 4.018 3.941 3.966 38,659 -0.07(-1.82%)
Nov 05, 2009 4.040 4.070 3.936 4.040 32,804 +0.04(+1.08%)
Nov 04, 2009 4.061 4.061 3.923 3.997 59,392 -0.02(-0.54%)
Nov 03, 2009 4.023 4.042 3.902 4.018 12,898 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.