Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.419	6.484	6.335	6.438	9,977	+0.01(+0.15%)
Jan 30, 2023	6.438	6.446	6.409	6.428	10,485	-0.03(-0.43%)
Jan 27, 2023	6.456	6.540	6.447	6.456	8,591	-0.04(-0.58%)
Jan 26, 2023	6.503	6.550	6.494	6.494	3,773	+0.03(+0.43%)
Jan 25, 2023	6.503	6.503	6.466	6.466	2,555	-0.04(-0.58%)
Jan 24, 2023	6.475	6.512	6.470	6.503	2,682	+0.06(+0.87%)
Jan 23, 2023	6.447	6.512	6.428	6.447	5,340	-0.04(-0.58%)
Jan 20, 2023	6.325	6.615	6.325	6.484	48,144	+0.11(+1.76%)
Jan 19, 2023	6.222	6.391	6.222	6.372	16,359	+0.18(+2.87%)
Jan 18, 2023	6.185	6.241	6.185	6.194	34,477	+0.02(+0.30%)
Jan 17, 2023	6.241	6.258	6.119	6.176	11,883	-0.06(-0.90%)
Jan 13, 2023	6.297	6.297	6.213	6.232	9,940	-0.05(-0.75%)
Jan 12, 2023	6.166	6.307	6.119	6.278	35,479	+0.14(+2.36%)
Jan 11, 2023	6.134	6.162	6.068	6.134	20,982	+0.04(+0.61%)
Jan 10, 2023	6.143	6.162	6.059	6.096	53,226	-0.09(-1.51%)
Jan 09, 2023	6.180	6.303	6.162	6.190	21,086	+0.06(+0.91%)
Jan 06, 2023	6.301	6.301	6.134	6.134	15,738	-0.10(-1.64%)
Jan 05, 2023	6.283	6.283	6.199	6.236	15,504	-0.02(-0.30%)
Jan 04, 2023	6.292	6.311	6.199	6.255	43,508	-0.21(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.