Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.410 7.410 7.345 7.345 5,603 -0.05(-0.73%)
May 09, 2024 7.381 7.410 7.381 7.399 10,510 +0.03(+0.39%)
May 08, 2024 7.430 7.430 7.371 7.371 16,942 +0.00(+0.00%)
May 07, 2024 7.291 7.478 7.291 7.371 59,922 +0.09(+1.22%)
May 06, 2024 7.261 7.291 7.261 7.282 5,123 +0.01(+0.15%)
May 03, 2024 7.241 7.271 7.241 7.271 12,168 +0.08(+1.11%)
May 02, 2024 7.181 7.201 7.163 7.191 25,297 +0.05(+0.70%)
May 01, 2024 7.142 7.161 7.112 7.142 49,012 +0.02(+0.35%)
Apr 30, 2024 7.112 7.130 7.092 7.117 37,467 +0.00(+0.07%)
Apr 29, 2024 7.112 7.116 7.072 7.112 40,141 +0.04(+0.56%)
Apr 26, 2024 7.062 7.087 7.039 7.072 13,701 -0.01(-0.14%)
Apr 25, 2024 7.142 7.142 7.062 7.082 27,197 -0.05(-0.77%)
Apr 24, 2024 7.191 7.191 7.132 7.137 20,078 +0.01(+0.21%)
Apr 23, 2024 7.102 7.151 7.102 7.122 21,216 +0.01(+0.14%)
Apr 22, 2024 7.102 7.122 7.099 7.112 14,429 -0.02(-0.28%)
Apr 19, 2024 7.181 7.181 7.092 7.132 28,227 +0.01(+0.14%)
Apr 18, 2024 7.201 7.201 7.122 7.122 14,072 -0.04(-0.56%)
Apr 17, 2024 7.231 7.231 7.112 7.161 45,976 +0.05(+0.74%)
Apr 16, 2024 7.092 7.142 7.092 7.109 24,016 +0.05(+0.66%)
Apr 15, 2024 7.052 7.102 7.042 7.062 40,301 -0.05(-0.70%)
Apr 12, 2024 7.102 7.142 7.102 7.112 2,490 +0.01(+0.14%)
Apr 11, 2024 7.151 7.151 7.092 7.102 12,779 -0.02(-0.28%)
Apr 10, 2024 7.171 7.176 7.112 7.122 25,064 -0.06(-0.84%)
Apr 09, 2024 7.152 7.182 7.152 7.182 12,509 +0.02(+0.28%)
Apr 08, 2024 7.222 7.222 7.162 7.162 19,730 -0.03(-0.41%)
Apr 05, 2024 7.212 7.212 7.152 7.192 14,061 +0.00(+0.00%)
Apr 04, 2024 7.231 7.256 7.172 7.192 61,131 -0.04(-0.55%)
Apr 03, 2024 7.301 7.301 7.192 7.231 70,842 -0.06(-0.88%)
Apr 02, 2024 7.331 7.331 7.286 7.296 31,585 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.