Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.227 7.399 7.160 7.256 23,038 +0.04(+0.53%)
Jun 29, 2023 7.208 7.370 7.160 7.217 25,823 -0.11(-1.44%)
Jun 28, 2023 7.323 7.357 7.275 7.323 44,468 +0.00(+0.00%)
Jun 27, 2023 7.284 7.323 7.217 7.323 20,184 +0.07(+0.92%)
Jun 26, 2023 7.217 7.265 7.217 7.256 18,165 +0.02(+0.26%)
Jun 23, 2023 7.189 7.303 7.160 7.237 18,398 +0.10(+1.34%)
Jun 22, 2023 7.112 7.173 7.112 7.141 28,067 -0.01(-0.13%)
Jun 21, 2023 7.151 7.151 7.084 7.151 7,333 +0.01(+0.21%)
Jun 20, 2023 7.103 7.179 7.103 7.136 36,190 +0.03(+0.47%)
Jun 16, 2023 7.246 7.307 7.064 7.103 75,610 -0.18(-2.49%)
Jun 15, 2023 7.294 7.342 7.265 7.284 38,151 -0.02(-0.28%)
May 08, 2023 7.323 7.323 7.305 7.305 7,853 +0.02(+0.26%)
May 05, 2023 7.342 7.361 7.248 7.286 29,317 -0.02(-0.26%)
May 04, 2023 7.219 7.314 7.219 7.305 6,824 +0.06(+0.79%)
May 03, 2023 7.257 7.295 7.248 7.248 13,378 -0.04(-0.52%)
May 02, 2023 7.342 7.342 7.248 7.286 26,812 +0.00(+0.07%)
May 01, 2023 7.305 7.323 7.267 7.281 26,724 -0.05(-0.71%)
Apr 28, 2023 7.305 7.342 7.286 7.333 16,794 +0.02(+0.26%)
Apr 27, 2023 7.342 7.342 7.276 7.314 31,928 -0.01(-0.13%)
Apr 26, 2023 7.248 7.361 7.248 7.323 25,397 +0.03(+0.39%)
Apr 25, 2023 7.267 7.323 7.267 7.295 17,097 +0.00(+0.00%)
Apr 24, 2023 7.257 7.314 7.257 7.295 9,978 +0.06(+0.79%)
Apr 21, 2023 7.219 7.286 7.210 7.238 30,250 -0.01(-0.13%)
Apr 20, 2023 7.210 7.267 7.210 7.248 16,268 +0.00(+0.00%)
Apr 19, 2023 7.286 7.314 7.210 7.248 18,105 -0.04(-0.52%)
Apr 18, 2023 7.371 7.371 7.238 7.286 18,894 -0.04(-0.52%)
Apr 17, 2023 7.418 7.418 7.323 7.323 18,467 -0.05(-0.64%)
Apr 14, 2023 7.475 7.475 7.371 7.371 30,741 -0.10(-1.40%)
Apr 13, 2023 7.466 7.485 7.463 7.475 8,462 +0.05(+0.64%)
Apr 12, 2023 7.437 7.466 7.399 7.428 17,475 +0.05(+0.64%)
Apr 11, 2023 7.447 7.447 7.343 7.381 8,997 +0.04(+0.51%)
Apr 10, 2023 7.428 7.428 7.324 7.343 13,047 -0.06(-0.77%)
Apr 06, 2023 7.419 7.438 7.395 7.400 17,314 +0.02(+0.26%)
Apr 05, 2023 7.324 7.400 7.324 7.381 5,618 +0.08(+1.03%)
Apr 04, 2023 7.296 7.334 7.277 7.305 17,538 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.