Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.362 7.441 7.317 7.441 60,004 +0.15(+2.02%)
Dec 28, 2023 7.343 7.362 7.294 7.294 63,131 -0.03(-0.40%)
Dec 27, 2023 7.284 7.362 7.284 7.323 79,229 +0.06(+0.81%)
Dec 26, 2023 7.323 7.323 7.245 7.264 44,201 -0.01(-0.13%)
Dec 22, 2023 7.284 7.362 7.264 7.274 47,580 +0.01(+0.13%)
Dec 21, 2023 7.284 7.301 7.264 7.264 38,885 -0.02(-0.27%)
Dec 20, 2023 7.304 7.335 7.274 7.284 69,375 +0.00(+0.00%)
Dec 19, 2023 7.353 7.353 7.274 7.284 90,045 -0.03(-0.40%)
Dec 18, 2023 7.313 7.392 7.284 7.313 44,998 +0.00(+0.00%)
Dec 15, 2023 7.313 7.480 7.264 7.313 77,932 +0.01(+0.13%)
Dec 14, 2023 7.274 7.323 7.264 7.304 42,613 +0.08(+1.09%)
Dec 13, 2023 7.186 7.225 7.098 7.225 32,502 +0.09(+1.24%)
Dec 12, 2023 7.166 7.176 7.066 7.137 59,666 +0.00(+0.00%)
Dec 11, 2023 7.157 7.201 7.108 7.137 69,166 -0.01(-0.14%)
Dec 08, 2023 7.196 7.196 7.137 7.147 34,932 -0.06(-0.82%)
Dec 07, 2023 7.177 7.235 7.156 7.206 19,242 +0.03(+0.41%)
Dec 06, 2023 7.216 7.216 7.157 7.177 12,783 +0.00(+0.00%)
Dec 05, 2023 7.245 7.245 7.128 7.177 58,952 +0.00(+0.00%)
Dec 04, 2023 7.226 7.226 7.128 7.177 68,830 -0.04(-0.54%)
Dec 01, 2023 7.118 7.226 7.094 7.216 33,644 +0.14(+1.93%)
Nov 30, 2023 7.128 7.128 7.021 7.079 25,961 -0.01(-0.14%)
Nov 29, 2023 7.040 7.108 7.021 7.089 79,027 +0.10(+1.40%)
Nov 28, 2023 6.923 7.001 6.864 6.991 66,449 +0.08(+1.13%)
Nov 27, 2023 6.933 6.933 6.874 6.913 76,498 +0.03(+0.43%)
Nov 24, 2023 6.874 6.884 6.806 6.884 23,039 +0.03(+0.43%)
Nov 22, 2023 6.825 6.865 6.815 6.855 30,869 +0.08(+1.15%)
Nov 21, 2023 6.796 6.806 6.737 6.776 36,955 +0.00(+0.00%)
Nov 20, 2023 6.718 6.806 6.718 6.776 77,416 +0.02(+0.29%)
Nov 17, 2023 6.786 6.796 6.713 6.757 27,688 -0.01(-0.14%)
Nov 16, 2023 6.649 6.786 6.649 6.767 38,641 +0.18(+2.67%)
Nov 15, 2023 6.669 6.669 6.571 6.591 36,385 -0.04(-0.59%)
Nov 14, 2023 6.581 6.776 6.523 6.630 89,844 +0.12(+1.80%)
Nov 13, 2023 6.503 6.542 6.450 6.513 39,796 +0.00(+0.00%)
Nov 10, 2023 6.425 6.513 6.415 6.513 26,284 +0.14(+2.14%)
Nov 09, 2023 6.435 6.513 6.377 6.377 31,179 -0.10(-1.50%)
Nov 08, 2023 6.406 6.503 6.367 6.474 23,155 +0.11(+1.68%)
Nov 07, 2023 6.270 6.386 6.270 6.367 33,177 +0.12(+1.87%)
Nov 06, 2023 6.279 6.279 6.182 6.250 58,689 -0.01(-0.16%)
Nov 03, 2023 6.192 6.313 6.192 6.260 98,481 +0.10(+1.58%)
Nov 02, 2023 6.104 6.202 6.104 6.163 28,265 +0.11(+1.77%)
Nov 01, 2023 5.939 6.066 5.920 6.056 62,993 +0.12(+1.96%)
Oct 31, 2023 5.910 5.988 5.910 5.939 36,981 +0.01(+0.16%)
Oct 30, 2023 5.891 5.954 5.881 5.929 46,061 +0.04(+0.66%)
Oct 27, 2023 5.881 5.910 5.863 5.891 18,907 -0.03(-0.49%)
Oct 26, 2023 5.891 5.920 5.871 5.920 20,542 +0.02(+0.33%)
Oct 25, 2023 5.929 5.929 5.900 5.900 10,608 -0.08(-1.30%)
Oct 24, 2023 5.997 6.017 5.939 5.978 20,772 +0.01(+0.16%)
Oct 23, 2023 5.988 5.988 5.945 5.968 5,171 +0.01(+0.16%)
Oct 20, 2023 5.949 5.988 5.939 5.959 39,379 +0.00(+0.00%)
Oct 19, 2023 5.949 5.988 5.929 5.959 60,353 -0.02(-0.33%)
Oct 18, 2023 6.036 6.036 5.968 5.978 16,648 -0.08(-1.28%)
Oct 17, 2023 6.104 6.104 6.027 6.056 44,287 -0.07(-1.11%)
Oct 16, 2023 6.153 6.182 6.095 6.124 63,750 -0.09(-1.41%)
Oct 13, 2023 6.250 6.250 6.182 6.211 22,481 +0.02(+0.31%)
Oct 12, 2023 6.231 6.240 6.182 6.192 20,671 -0.02(-0.31%)
Oct 11, 2023 6.202 6.231 6.182 6.211 26,355 +0.06(+0.94%)
Oct 10, 2023 6.105 6.173 6.095 6.154 20,195 +0.03(+0.48%)
Oct 09, 2023 6.095 6.134 6.037 6.124 27,634 +0.03(+0.48%)
Oct 06, 2023 6.066 6.134 6.050 6.095 23,151 -0.03(-0.47%)
Oct 05, 2023 6.144 6.144 6.095 6.124 19,492 -0.02(-0.31%)
Oct 04, 2023 6.153 6.183 6.115 6.144 22,591 +0.01(+0.16%)
Oct 03, 2023 6.183 6.192 6.115 6.134 40,128 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.