Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.787	8.787	8.787	0	+0.08(+0.93%)
Dec 28, 2017	8.692	8.721	8.634	8.707	33,805	-0.04(-0.42%)
Dec 27, 2017	8.678	8.751	8.670	8.743	37,411	+0.00(+0.00%)
Dec 26, 2017	8.619	8.743	8.619	8.743	32,794	+0.08(+0.93%)
Dec 22, 2017	8.685	8.685	8.642	8.663	20,705	-0.04(-0.50%)
Dec 21, 2017	8.604	8.727	8.604	8.707	10,173	+0.08(+0.93%)
Dec 20, 2017	8.743	8.743	8.626	8.626	59,815	-0.11(-1.27%)
Dec 19, 2017	8.787	8.787	8.678	8.737	25,102	-0.01(-0.08%)
Dec 18, 2017	8.729	8.781	8.707	8.743	28,408	-0.02(-0.25%)
Dec 15, 2017	8.853	8.853	8.765	8.765	34,008	-0.06(-0.64%)
Dec 14, 2017	8.809	8.846	8.809	8.822	20,553	+0.01(+0.14%)
Dec 13, 2017	8.890	8.904	8.736	8.809	24,430	-0.01(-0.17%)
Dec 12, 2017	8.905	8.919	8.824	8.824	18,954	-0.08(-0.90%)
Dec 11, 2017	8.905	8.963	8.890	8.905	14,630	+0.00(+0.00%)
Dec 08, 2017	8.875	8.963	8.846	8.905	49,921	-0.02(-0.24%)
Dec 07, 2017	8.897	8.955	8.877	8.926	43,303	+0.01(+0.16%)
Dec 06, 2017	8.780	8.911	8.780	8.911	12,909	+0.09(+0.99%)
Dec 05, 2017	8.736	8.824	8.736	8.824	34,935	+0.11(+1.29%)
Dec 04, 2017	8.707	8.736	8.664	8.712	33,996	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.